Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Crown CRW | US$0,1901 | 9,21% | 9,33% | US$4.173.807 | US$131.698 | 21.961.138 CRW |
| 502 |  Plus-Coin NPLC | US$0,007561 | -8,90% | -37,90% | US$4.151.631 | US$776,43 | 549.107.336 NPLC |
| 503 |  Digix Gold Token DGX | US$41,52 | 0,01% | -3,85% | US$4.127.385 | US$28.603,63 | 99.413 DGX |
| 504 |  BABB BAX | US$0,0001964 | -0,08% | -2,06% | US$4.123.501 | US$8.038,24 | 20.999.999.999 BAX |
| 505 |  CommerceBlock CBT | US$0,02369 | -2,67% | -5,65% | US$4.117.114 | US$4.008,62 | 173.766.686 CBT |
| 506 |  COVA COVA | US$0,002491 | -4,59% | 22,26% | US$4.092.901 | US$2.774.431 | 1.642.927.884 COVA |
| 507 |  Remme REM | US$0,006659 | -2,13% | 4,99% | US$4.090.759 | US$245.434 | 614.315.410 REM |
| 508 |  Unikoin Gold UKG | US$0,02818 | 0,33% | -9,63% | US$4.039.273 | US$11.852,40 | 143.322.371 UKG |
| 509 |  CloakCoin CLOAK | US$0,7619 | 15,26% | 10,13% | US$4.021.523 | US$23.642,34 | 5.278.057 CLOAK |
| 510 |  Travala.com AVA | US$0,1018 | -1,67% | 0,17% | US$3.997.019 | US$13.080,44 | 39.278.453 AVA |
| 511 |  Omnitude ECOM | US$0,06165 | 5,37% | -12,18% | US$3.995.852 | US$23.141,33 | 64.813.301 ECOM |
| 512 |  Phantasma SOUL | US$0,06830 | 34,05% | 17,84% | US$3.984.216 | US$455.176 | 58.332.939 SOUL |
| 513 |  LinkEye LET | US$0,006626 | -3,28% | 5,74% | US$3.975.769 | US$2.665.994 | 600.000.000 LET |
| 514 |  Hashgard GARD | US$0,00007920 | 1,75% | 5,50% | US$3.947.946 | US$192.049 | 49.846.572.353 GARD |
| 515 |  Dimecoin DIME | US$0,000007307 | 9,57% | -7,72% | US$3.939.307 | US$591,16 | 539.096.740.560 DIME |
| 516 |  Nasdacoin NSD | US$0,1958 | -10,96% | -29,68% | US$3.864.038 | US$251.417 | 19.738.505 NSD |
| 517 |  Observer OBSR | US$0,002883 | -12,22% | 0,78% | US$3.860.236 | US$298.586 | 1.338.928.788 OBSR |
| 518 |  Edge DADI | US$0,05137 | 4,76% | 1,69% | US$3.858.041 | US$102.788 | 75.103.172 DADI |
| 519 |  Nexty NTY | US$0,00002545 | 2,81% | -5,41% | US$3.851.470 | US$8.677,35 | 151.319.460.516 NTY |
| 520 |  Eden EDN | US$0,006407 | 4,33% | 14,09% | US$3.844.082 | US$98.516,26 | 600.000.000 EDN |
| 521 |  Egretia EGT | US$0,001107 | -4,93% | 22,79% | US$3.839.855 | US$524.387 | 3.467.889.401 EGT |
| 522 |  Zebi Token ZEBI | US$0,007676 | 4,16% | 1,40% | US$3.838.148 | US$606.519 | 500.000.000 ZEBI |
| 523 |  Lendingblock LND | US$0,005269 | -1,65% | -0,61% | US$3.818.995 | US$41.757,19 | 724.750.021 LND |
| 524 |  Haven Protocol XHV | US$0,4849 | -3,58% | -10,82% | US$3.806.073 | US$308.523 | 7.849.101 XHV |
| 525 |  Zeepin ZPT | US$0,007520 | -19,48% | -22,98% | US$3.760.235 | US$270.428 | 500.000.000 ZPT |
| 526 |  Divi DIVI | US$0,003876 | 0,34% | -3,87% | US$3.760.235 | US$20.823,90 | 970.055.432 DIVI |
| 527 |  Neumark NEU | US$0,1014 | -0,74% | -1,77% | US$3.754.370 | US$581,84 | 37.018.602 NEU |
| 528 |  Lamden TAU | US$0,02633 | 1,68% | -1,65% | US$3.744.177 | US$17.454,70 | 142.215.728 TAU |
| 529 |  Skrumble Network SKM | US$0,003740 | 0,37% | -17,63% | US$3.728.168 | US$1.973.265 | 996.783.386 SKM |
| 530 |  Quanta Utility Token QNTU | US$0,0001268 | -0,24% | -9,42% | US$3.714.086 | US$56.117,31 | 29.279.582.414 QNTU |
| 531 |  Stealth XST | US$0,1160 | 5,94% | -6,54% | US$3.672.804 | US$547,07 | 31.671.087 XST |
| 532 |  Rublix RBLX | US$0,1763 | 0,32% | -2,44% | US$3.670.284 | US$9.922,23 | 20.819.784 RBLX |
| 533 |  Hiveterminal Token HVN | US$0,008892 | -5,59% | 51,87% | US$3.652.126 | US$80.754,30 | 410.718.841 HVN |
| 534 |  LTO Network LTO | US$0,08444 | -2,16% | -11,74% | US$3.633.871 | US$2.102.077 | 43.033.031 LTO |
| 535 |  WeShow Token WET | US$0,02273 | -4,24% | 22,21% | US$3.629.992 | US$245.761 | 159.732.931 WET |
| 536 |  PolySwarm NCT | US$0,002344 | 0,19% | -0,32% | US$3.624.780 | US$148.602 | 1.546.457.130 NCT |
| 537 |  Ulord UT | US$0,04743 | -0,96% | -5,53% | US$3.596.505 | US$347.669 | 75.828.052 UT |
| 538 |  Bloom BLT | US$0,07498 | -6,97% | -22,54% | US$3.588.673 | US$16.960,71 | 47.861.697 BLT |
| 539 |  Cashbery Coin CBC | US$0,05339 | 5,79% | 30,66% | US$3.521.886 | US$27.353,59 | 65.960.955 CBC |
| 540 |  ZPER ZPR | US$0,002829 | -31,75% | -8,11% | US$3.519.610 | US$269.641 | 1.244.272.408 ZPR |
| 541 |  U Network UUU | US$0,0005555 | -5,46% | -16,61% | US$3.484.223 | US$107.487 | 6.272.098.566 UUU |
| 542 |  PAC Global PAC | US$0,0005626 | -6,29% | -27,63% | US$3.465.602 | US$13.050,44 | 6.160.019.946 PAC |
| 543 |  Diamond DMD | US$1,09 | 2,88% | -6,53% | US$3.455.457 | US$772,12 | 3.176.635 DMD |
| 544 |  NAGA NGC | US$0,05519 | -1,23% | -10,96% | US$3.443.165 | US$63.967,77 | 62.386.126 NGC |
| 545 |  Mooncoin MOON | US$0,00001517 | 10,12% | 7,75% | US$3.420.330 | US$541,59 | 225.506.321.808 MOON |
| 546 |  EveryCoin EVY | US$0,0003632 | -1,07% | -8,58% | US$3.407.240 | US$348.016 | 9.380.000.000 EVY |
| 547 |  Optimal Shelf Availability Token OSA | US$0,003944 | -3,37% | -47,14% | US$3.402.818 | US$226.780 | 862.750.737 OSA |
| 548 |  ColossusXT COLX | US$0,0003049 | 0,09% | -18,07% | US$3.399.516 | US$10.219,76 | 11.149.278.439 COLX |
| 549 |  Fiii FIII | US$0,006924 | -3,74% | 24,54% | US$3.340.358 | US$209.125 | 482.404.699 FIII |
| 550 |  Open Platform OPEN | US$0,007536 | -0,15% | 180,29% | US$3.286.670 | US$2.784.470 | 436.114.139 OPEN |
Tabel di atas menampilkan halaman 11 dari total 44 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.