Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LBRY Credits LBC | US$0,03780 | -0,67% | 0,57% | US$8.476.520 | US$8.419,90 | 224.255.064 LBC |
| 352 |  BOScoin BOS | US$0,01549 | 6,67% | 25,76% | US$8.468.757 | US$20.587,64 | 546.707.796 BOS |
| 353 |  Waves Community Token WCT | US$0,8472 | 0,01% | 11,04% | US$8.442.442 | US$1.330.136 | 9.964.577 WCT |
| 354 |  DEX DEX | US$0,04385 | -11,40% | 82,57% | US$8.399.857 | US$2.605.971 | 191.542.291 DEX |
| 355 |  Safex Token SFT | US$0,005436 | -0,86% | -3,94% | US$8.389.095 | US$11.811,69 | 1.543.157.590 SFT |
| 356 |  Online OIO | US$0,009433 | -0,24% | -13,58% | US$8.278.707 | US$7.948,58 | 877.660.690 OIO |
| 357 |  CanonChain CZR | US$0,01570 | -0,14% | 2,45% | US$8.264.223 | US$180.480 | 526.318.729 CZR |
| 358 |  WePower WPR | US$0,01392 | -2,34% | -10,44% | US$8.257.913 | US$216.970 | 593.146.507 WPR |
| 359 |  Electra ECA | US$0,0002894 | -0,23% | -1,87% | US$8.252.544 | US$32.585,01 | 28.520.245.772 ECA |
| 360 |  GameCredits GAME | US$0,1174 | 3,99% | -9,47% | US$8.201.114 | US$26.640,57 | 69.836.100 GAME |
| 361 |  Trade Token X TIOX | US$0,09247 | 0,84% | -9,97% | US$8.188.001 | US$1.977,90 | 88.543.136 TIOX |
| 362 |  Presearch PRE | US$0,05272 | 16,52% | -21,24% | US$8.171.382 | US$32.940,12 | 155.000.000 PRE |
| 363 |  AMO Coin AMO | US$0,0009078 | 7,51% | -9,64% | US$8.144.962 | US$5.091.682 | 8.972.250.815 AMO |
| 364 |  Refereum RFR | US$0,002223 | 1,01% | -10,47% | US$8.106.576 | US$697.132 | 3.646.829.189 RFR |
| 365 |  ZrCoin ZRC | US$2,02 | 0,05% | -6,24% | US$8.058.431 | US$19.534,96 | 3.979.766 ZRC |
| 366 |  Fortuna FOTA | US$0,01673 | 34,39% | 13,87% | US$8.032.579 | US$956.282 | 479.997.016 FOTA |
| 367 |  FOAM FOAM | US$0,02913 | -1,95% | -12,48% | US$8.011.449 | US$72.433,13 | 275.018.642 FOAM |
| 368 |  AppCoins APPC | US$0,07989 | 5,54% | -16,09% | US$7.993.332 | US$496.168 | 100.054.312 APPC |
| 369 |  SafeInsure SINS | US$3,69 | -0,35% | 9,89% | US$7.980.869 | US$732.559 | 2.163.528 SINS |
| 370 |  Ambrosus AMB | US$0,05509 | -3,69% | -22,58% | US$7.965.857 | US$1.034.099 | 144.590.975 AMB |
| 371 |  Blockport BPT | US$0,1490 | 13,34% | 24,11% | US$7.875.126 | US$539.992 | 52.870.933 BPT |
| 372 |  Paragon PRG | US$0,1206 | -5,53% | -19,85% | US$7.831.735 | US$22.949,83 | 64.936.533 PRG |
| 373 |  Pascal PASC | US$0,3020 | -0,16% | -8,62% | US$7.787.194 | US$49.993,05 | 25.786.450 PASC |
| 374 |  Qitmeer HLC | US$0,01999 | 70,94% | 60,91% | US$7.775.189 | US$331.730 | 389.009.995 HLC |
| 375 |  Penta PNT | US$0,0003784 | -0,77% | -5,54% | US$7.725.644 | US$669.529 | 20.415.607.908 PNT |
| 376 |  Primecoin XPM | US$0,2811 | -4,71% | -6,66% | US$7.658.735 | US$120.859 | 27.248.555 XPM |
| 377 |  Bitcore BTX | US$0,4561 | 1,24% | 17,68% | US$7.657.300 | US$151.205 | 16.789.916 BTX |
| 378 |  Zel ZEL | US$0,1270 | 22,59% | 204,63% | US$7.594.464 | US$452.962 | 59.813.000 ZEL |
| 379 |  Cryptaur CPT | US$0,001007 | 0,91% | 7,94% | US$7.556.204 | US$6.856,93 | 7.507.391.634 CPT |
| 380 |  Mobius MOBI | US$0,01457 | 3,71% | -1,13% | US$7.506.470 | US$29.042,17 | 515.082.884 MOBI |
| 381 |  PCHAIN PI | US$0,01335 | -2,45% | -1,61% | US$7.472.431 | US$470.056 | 559.552.865 PI |
| 382 |  SaluS SLS | US$7,37 | -1,78% | -3,02% | US$7.459.323 | US$1.356,55 | 1.012.265 SLS |
| 383 |  Blox CDT | US$0,01101 | 1,37% | -17,02% | US$7.429.237 | US$556.507 | 674.579.184 CDT |
| 384 |  Primalbase Token PBT | US$5.940,10 | -7,08% | -33,50% | US$7.425.124 | US$125.334 | 1.250 PBT |
| 385 |  Ink INK | US$0,01588 | 9,16% | 12,82% | US$7.366.827 | US$3.904.118 | 463.910.527 INK |
| 386 |  Ternio TERN | US$0,02202 | 16,17% | -16,41% | US$7.359.083 | US$16.269,23 | 334.161.876 TERN |
| 387 |  Primas PST | US$0,1390 | 20,70% | 7,45% | US$7.323.924 | US$3.135.776 | 52.692.565 PST |
| 388 |  Wowbit WWB | US$0,02589 | 34,67% | 96,13% | US$7.191.169 | US$2.115.995 | 277.777.778 WWB |
| 389 |  Litecoin Cash LCC | US$0,01156 | -2,05% | -6,65% | US$7.166.267 | US$148.451 | 619.768.957 LCC |
| 390 |  Amoveo VEO | US$117,79 | 6,30% | -12,93% | US$7.121.493 | US$3.380,37 | 60.461 VEO |
| 391 |  Genaro Network GNX | US$0,02929 | -4,26% | -13,01% | US$7.106.673 | US$409.820 | 242.605.262 GNX |
| 392 |  INT Chain INT | US$0,02511 | -3,08% | -8,04% | US$7.105.961 | US$732.408 | 282.990.438 INT |
| 393 |  Dero DERO | US$1,01 | -4,30% | -5,98% | US$7.094.911 | US$184.839 | 7.011.296 DERO |
| 394 |  AgaveCoin AGVC | US$0,01815 | -9,38% | 21,05% | US$7.091.041 | US$49.250,62 | 390.619.593 AGVC |
| 395 |  Bottos BTO | US$0,01293 | 1,87% | -1,58% | US$7.060.152 | US$308.116 | 545.990.153 BTO |
| 396 |  NIX NIX | US$0,1619 | -3,56% | -10,64% | US$6.985.390 | US$57.693,14 | 43.148.596 NIX |
| 397 |  Hydro HYDRO | US$0,001628 | 1,09% | -14,49% | US$6.965.423 | US$164.582 | 4.279.128.367 HYDRO |
| 398 |  YOYOW YOYOW | US$0,02288 | 0,29% | -10,90% | US$6.864.458 | US$1.963.807 | 299.999.898 YOYOW |
| 399 |  DAOstack GEN | US$0,1763 | 0,60% | 14,64% | US$6.830.907 | US$22.572,95 | 38.755.043 GEN |
| 400 |  QChi QCH | US$0,2298 | 2,12% | -9,06% | US$6.830.634 | US$236.388 | 29.718.755 QCH |
Tabel di atas menampilkan halaman 8 dari total 44 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.