Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Moss Coin MOC | US$0,05939 | 6,19% | -4,64% | US$14.024.634 | US$230.899 | 236.161.616 MOC |
| 252 |  Emercoin EMC | US$0,3175 | 0,73% | -2,92% | US$13.870.172 | US$92.793,77 | 43.687.889 EMC |
| 253 |  Dropil DROP | US$0,0006091 | -1,44% | 5,07% | US$13.828.416 | US$56.477,96 | 22.703.355.543 DROP |
| 254 |  FLO FLO | US$0,09146 | 1,48% | -18,54% | US$13.778.341 | US$30.137,86 | 150.641.009 FLO |
| 255 |  SALT SALT | US$0,1680 | -0,33% | -23,06% | US$13.491.417 | US$308.147 | 80.283.637 SALT |
| 256 |  WeOwn CHX | US$0,1721 | -9,29% | -23,51% | US$13.481.825 | US$2.329.266 | 78.323.117 CHX |
| 257 |  FirstBlood 1ST | US$0,1566 | 31,15% | 200,48% | US$13.397.551 | US$53.630,78 | 85.558.371 1ST |
| 258 |  Scry.info DDD | US$0,03014 | -8,84% | -16,19% | US$13.262.251 | US$1.183.918 | 440.057.074 DDD |
| 259 |  Crypterium CRPT | US$0,1588 | -0,06% | -8,91% | US$13.252.662 | US$21.314,03 | 83.445.082 CRPT |
| 260 |  DeepBrain Chain DBC | US$0,004131 | -6,75% | -17,41% | US$13.218.248 | US$562.176 | 3.200.000.000 DBC |
| 261 |  PressOne PRS | US$0,05003 | -3,21% | -8,46% | US$13.091.270 | US$518.039 | 261.692.588 PRS |
| 262 |  Viacoin VIA | US$0,5627 | 1,37% | -7,48% | US$13.019.300 | US$599.594 | 23.136.061 VIA |
| 263 |  BitNewChain BTN | US$0,07186 | 83,38% | 48,57% | US$12.912.515 | US$2.005,93 | 179.701.795 BTN |
| 264 |  Quantum Resistant Ledger QRL | US$0,1903 | 4,45% | 7,24% | US$12.884.108 | US$7.646,10 | 67.717.502 QRL |
| 265 |  Propy PRO | US$0,2259 | -2,80% | 3,76% | US$12.878.433 | US$662.032 | 57.006.067 PRO |
| 266 |  LockTrip LOC | US$0,8568 | 4,32% | -1,73% | US$12.811.522 | US$119.102 | 14.952.163 LOC |
| 267 |  Bitcoiin B2G | US$0,2532 | -2,00% | -6,62% | US$12.811.350 | US$634.861 | 50.591.300 B2G |
| 268 |  Substratum SUB | US$0,03336 | 37,60% | 18,76% | US$12.778.432 | US$47.683,72 | 383.021.000 SUB |
| 269 |  Humanscape HUM | US$0,0003547 | 1,68% | 10,08% | US$12.608.506 | US$65.602,52 | 35.543.994.007 HUM |
| 270 |  DATA DTA | US$0,001498 | -3,37% | -6,59% | US$12.488.522 | US$1.055.887 | 8.337.493.344 DTA |
| 271 |  Aergo AERGO | US$0,4074 | 9,92% | -13,12% | US$12.345.413 | US$5.688.657 | 30.299.609 AERGO |
| 272 |  AdEx ADX | US$0,1651 | -1,95% | -7,33% | US$12.120.726 | US$583.165 | 73.430.701 ADX |
| 273 |  Achain ACT | US$0,01396 | -3,61% | -17,91% | US$12.109.522 | US$1.213.826 | 867.671.200 ACT |
| 274 |  Noah Coin NOAH | US$0,0003660 | 6,77% | -12,58% | US$11.963.846 | US$172.520 | 32.687.957.978 NOAH |
| 275 |  Data Transaction Token XD | US$0,07249 | -0,39% | 3,12% | US$11.908.192 | US$140.974 | 164.280.149 XD |
| 276 |  Aave LEND | US$0,01059 | 0,09% | -7,27% | US$11.814.009 | US$351.591 | 1.115.389.877 LEND |
| 277 |  Edgeless EDG | US$0,09886 | -3,93% | -10,42% | US$11.571.297 | US$75.857,06 | 117.046.967 EDG |
| 278 |  Clipper Coin CCC | US$0,004259 | 18,32% | 41,05% | US$11.558.549 | US$66.291,20 | 2.713.641.296 CCC |
| 279 |  Nucleus Vision NCASH | US$0,002000 | -1,70% | -8,61% | US$11.535.044 | US$334.451 | 5.766.530.487 NCASH |
| 280 |  IoT Chain ITC | US$0,1601 | -3,42% | -16,19% | US$11.436.505 | US$8.153.083 | 71.419.839 ITC |
| 281 |  Numeraire NMR | US$8,47 | -4,08% | -10,98% | US$11.426.665 | US$28.869,25 | 1.349.328 NMR |
| 282 |  VIBE VIBE | US$0,04369 | 3,02% | -14,83% | US$11.364.010 | US$294.299 | 260.082.596 VIBE |
| 283 |  XYO XYO | US$0,001952 | 2,61% | -26,90% | US$11.309.845 | US$95.229,86 | 5.794.631.975 XYO |
| 284 |  BHPCoin BHP | US$1,24 | -0,68% | 1,68% | US$11.297.359 | US$7.774.986 | 9.143.810 BHP |
| 285 |  DMarket DMT | US$0,2231 | 0,92% | -14,87% | US$11.205.115 | US$370.640 | 50.216.064 DMT |
| 286 |  SDChain SDA | US$0,007453 | -1,74% | 11,98% | US$11.179.137 | US$68.084,66 | 1.499.999.978 SDA |
| 287 |  Game.com GTC | US$0,01466 | -3,06% | -7,66% | US$11.164.187 | US$3.453.280 | 761.444.190 GTC |
| 288 |  PRIZM PZM | US$0,2100 | 2,29% | -9,20% | US$11.024.013 | US$23.242,52 | 52.502.900 PZM |
| 289 |  CasinoCoin CSC | US$0,0003050 | 0,14% | -14,19% | US$10.973.486 | US$16.942,53 | 35.973.085.511 CSC |
| 290 |  Red Pulse Phoenix PHX | US$0,01317 | 2,01% | -9,90% | US$10.922.729 | US$933.173 | 829.588.687 PHX |
| 291 |  NEXT NET | US$0,9026 | 2,76% | 17,22% | US$10.911.386 | US$2.386.328 | 12.088.194 NET |
| 292 |  bitCNY BITCNY | US$0,1491 | -0,31% | 0,33% | US$10.862.627 | US$58.248.917 | 72.868.700 BITCNY |
| 293 |  PumaPay PMA | US$0,0004780 | -1,77% | -5,88% | US$10.815.938 | US$64.587,63 | 22.626.131.265 PMA |
| 294 |  DigitalNote XDN | US$0,001550 | 2,76% | -10,21% | US$10.736.534 | US$599.949 | 6.928.822.446 XDN |
| 295 |  Ormeus Coin ORMEUS | US$0,2986 | 4,01% | -19,11% | US$10.721.707 | US$407.998 | 35.904.998 ORMEUS |
| 296 |  APIS APIS | US$0,002198 | 4,00% | 5,65% | US$10.713.795 | US$7.821,89 | 4.873.324.621 APIS |
| 297 |  Ubiq UBQ | US$0,2501 | 0,79% | -7,30% | US$10.657.908 | US$1.345,74 | 42.609.099 UBQ |
| 298 |  ZClassic ZCL | US$1,67 | -6,25% | -23,96% | US$10.623.397 | US$136.345 | 6.361.950 ZCL |
| 299 |  Insolar XNS | US$0,3267 | -1,02% | -13,19% | US$10.618.668 | US$561.193 | 32.500.000 XNS |
| 300 |  All Sports SOC | US$0,007075 | -2,79% | -14,71% | US$10.611.008 | US$540.295 | 1.499.865.882 SOC |
Tabel di atas menampilkan halaman 6 dari total 44 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.