Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  REPO REPO | US$0,4709 | 33,15% | -15,60% | US$51.782.300 | US$19.480,26 | 109.958.607 REPO |
| 102 |  QASH QASH | US$0,1416 | -0,58% | -11,34% | US$49.569.189 | US$85.425,12 | 350.000.000 QASH |
| 103 |  ReddCoin RDD | US$0,001677 | 2,98% | -3,06% | US$48.318.817 | US$105.957 | 28.808.713.174 RDD |
| 104 |  Power Ledger POWR | US$0,1177 | 0,64% | -10,08% | US$47.647.638 | US$2.817.883 | 404.852.067 POWR |
| 105 |  Horizen ZEN | US$7,52 | -2,92% | -0,14% | US$46.835.422 | US$1.062.511 | 6.226.688 ZEN |
| 106 |  Bibox Token BIX | US$0,4112 | 14,76% | -20,18% | US$45.614.201 | US$9.546.613 | 110.938.508 BIX |
| 107 |  Kyber Network KNC | US$0,2694 | -1,36% | -5,60% | US$44.907.935 | US$3.615.810 | 166.668.050 KNC |
| 108 |  Wanchain WAN | US$0,4193 | 5,14% | -9,29% | US$44.508.134 | US$2.633.553 | 106.152.493 WAN |
| 109 |  Lambda LAMB | US$0,08816 | -17,29% | 222,12% | US$44.079.688 | US$9.216.859 | 500.000.000 LAMB |
| 110 |  Metaverse ETP ETP | US$0,6207 | -5,08% | -25,59% | US$43.868.466 | US$19.832.775 | 70.671.739 ETP |
| 111 |  Bancor BNT | US$0,6649 | 0,18% | -5,64% | US$42.282.105 | US$2.801.354 | 63.596.281 BNT |
| 112 |  Nexo NEXO | US$0,07521 | 2,96% | -10,34% | US$42.118.008 | US$5.680.219 | 560.000.011 NEXO |
| 113 |  MonaCoin MONA | US$0,6313 | -0,30% | -6,39% | US$41.492.850 | US$390.230 | 65.729.675 MONA |
| 114 |  MOAC MOAC | US$0,6385 | -1,60% | -15,78% | US$39.883.169 | US$24.798,23 | 62.463.334 MOAC |
| 115 |  ODEM ODE | US$0,1740 | 0,75% | -7,25% | US$39.717.683 | US$1.942.012 | 228.296.136 ODE |
| 116 |  Dent DENT | US$0,0007594 | -3,67% | -16,22% | US$39.608.663 | US$1.043.895 | 52.156.475.076 DENT |
| 117 |  DigixDAO DGD | US$19,50 | 1,83% | -11,28% | US$39.007.433 | US$468.891 | 2.000.000 DGD |
| 118 |  Enigma ENG | US$0,5181 | 0,05% | -16,76% | US$38.770.002 | US$639.605 | 74.836.171 ENG |
| 119 |  iExec RLC RLC | US$0,4793 | -2,84% | -14,40% | US$38.378.606 | US$229.159 | 80.070.793 RLC |
| 120 |  QuarkChain QKC | US$0,04088 | -2,74% | -19,29% | US$38.261.984 | US$9.710.668 | 935.966.585 QKC |
| 121 |  Davinci Coin DAC | US$0,01212 | 4,13% | 6,30% | US$38.255.713 | US$3.315.227 | 3.155.771.663 DAC |
| 122 |  Polymath POLY | US$0,1093 | -0,16% | -11,71% | US$38.078.222 | US$7.078.495 | 348.412.657 POLY |
| 123 |  Santiment Network Token SAN | US$0,6054 | -0,31% | -6,11% | US$37.936.241 | US$6.566,73 | 62.660.371 SAN |
| 124 |  LATOKEN LA | US$0,1081 | -2,77% | -6,91% | US$37.234.934 | US$4.830.002 | 344.604.463 LA |
| 125 |  Celer Network CELR | US$0,01846 | 0,94% | -0,40% | US$36.863.150 | US$5.844.831 | 1.997.377.673 CELR |
| 126 |  Buggyra Coin Zero BCZERO | US$0,01829 | -2,97% | -5,71% | US$36.767.732 | US$6.030,64 | 2.010.775.988 BCZERO |
| 127 |  RSK Infrastructure Framework RIF | US$0,09354 | -4,57% | -12,74% | US$36.511.876 | US$143.724 | 390.326.954 RIF |
| 128 |  TomoChain TOMO | US$0,6086 | -5,45% | -9,62% | US$36.214.213 | US$934.606 | 59.504.875 TOMO |
| 129 |  FunFair FUN | US$0,005498 | 3,48% | -5,13% | US$36.006.774 | US$1.528.045 | 6.548.879.189 FUN |
| 130 |  Storj STORJ | US$0,2647 | -1,68% | -17,98% | US$35.941.579 | US$2.636.395 | 135.787.439 STORJ |
| 131 |  Kin KIN | US$0,00004637 | 0,23% | -11,70% | US$35.060.900 | US$3.119.225 | 756.097.560.976 KIN |
| 132 |  STASIS EURO EURS | US$1,13 | 0,74% | 0,99% | US$34.976.193 | US$134.640 | 30.979.207 EURS |
| 133 |  TenX PAY | US$0,3003 | -3,34% | -13,40% | US$34.335.696 | US$1.832.033 | 114.347.861 PAY |
| 134 |  Nxt NXT | US$0,03415 | 0,31% | -10,00% | US$34.115.533 | US$895.138 | 998.999.942 NXT |
| 135 |  IoTeX IOTX | US$0,01347 | 0,85% | -17,63% | US$34.020.158 | US$820.516 | 2.525.040.005 IOTX |
| 136 |  Obyte GBYTE | US$50,00 | 1,68% | 5,99% | US$33.948.296 | US$57.260,43 | 679.008 GBYTE |
| 137 |  Linkey LKY | US$0,6747 | 1,95% | -2,66% | US$33.732.988 | US$762.187 | 50.000.000 LKY |
| 138 |  Veritaseum VERI | US$15,51 | 5,59% | -3,64% | US$33.335.138 | US$3.239.293 | 2.149.646 VERI |
| 139 |  CyberMiles CMT | US$0,04165 | 2,28% | -13,71% | US$33.323.442 | US$12.410.587 | 800.000.000 CMT |
| 140 |  TTC TTC | US$0,1148 | -2,29% | -11,11% | US$32.867.907 | US$17.789.985 | 286.299.514 TTC |
| 141 |  Gas GAS | US$3,12 | 0,65% | -12,62% | US$31.572.441 | US$1.438.733 | 10.128.375 GAS |
| 142 |  Syscoin SYS | US$0,05704 | -1,26% | -13,90% | US$31.448.481 | US$182.461 | 551.354.032 SYS |
| 143 |  Groestlcoin GRS | US$0,4269 | -0,35% | -11,37% | US$30.875.385 | US$2.294.753 | 72.327.999 GRS |
| 144 |  Metadium META | US$0,02434 | 1,75% | 13,91% | US$30.315.534 | US$410.953 | 1.245.430.304 META |
| 145 |  Centrality CENNZ | US$0,03717 | -1,67% | 13,82% | US$29.923.188 | US$2.515,78 | 804.977.102 CENNZ |
| 146 |  Apollo Currency APL | US$0,002007 | -3,05% | -11,86% | US$29.471.384 | US$1.010.803 | 14.685.096.531 APL |
| 147 |  Quant QNT | US$2,97 | -5,97% | -5,83% | US$29.071.102 | US$2.105.539 | 9.777.236 QNT |
| 148 |  S4FE S4F | US$0,3114 | -18,83% | 34,81% | US$28.988.884 | US$163.631 | 93.081.955 S4F |
| 149 |  Cred LBA | US$0,05546 | 3,69% | 27,75% | US$28.510.688 | US$7.139.457 | 514.052.059 LBA |
| 150 |  Cortex CTXC | US$0,1900 | -1,17% | -17,78% | US$28.461.537 | US$3.745.360 | 149.792.458 CTXC |
Tabel di atas menampilkan halaman 3 dari total 44 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.