Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Steem STEEM | US$0,4277 | -0,32% | -15,93% | US$133.180.519 | US$1.270.874 | 311.375.934 STEEM |
| 52 |  Enjin Coin ENJ | US$0,1685 | 16,73% | 10,27% | US$129.291.071 | US$43.589.892 | 767.107.985 ENJ |
| 53 |  BitTorrent BTT | US$0,0007521 | -0,70% | -4,61% | US$128.179.844 | US$124.170.023 | 170.421.000.000 BTT |
| 54 |  Siacoin SC | US$0,003084 | -1,51% | -11,44% | US$124.185.313 | US$1.697.645 | 40.264.120.850 SC |
| 55 |  Komodo KMD | US$1,10 | -2,68% | -9,65% | US$123.350.972 | US$2.079.539 | 112.621.987 KMD |
| 56 |  Huobi Token HT | US$2,47 | 5,33% | -10,94% | US$123.307.496 | US$62.603.251 | 50.000.200 HT |
| 57 |  Bytom BTM | US$0,1202 | -1,41% | -19,65% | US$120.488.757 | US$6.246.214 | 1.002.499.275 BTM |
| 58 |  Aurora AOA | US$0,01747 | 4,73% | -6,81% | US$114.271.447 | US$913.204 | 6.542.330.148 AOA |
| 59 |  Stratis STRAT | US$1,11 | -2,40% | -3,34% | US$110.550.408 | US$1.464.418 | 99.287.525 STRAT |
| 60 |  Paxos Standard PAX | US$1,00 | 0,02% | -0,05% | US$107.681.009 | US$52.335.702 | 107.551.159 PAX |
| 61 |  KuCoin Shares KCS | US$1,16 | 12,99% | -16,78% | US$104.412.094 | US$2.883.322 | 89.939.916 KCS |
| 62 |  Maximine Coin MXM | US$0,06272 | 13,24% | -30,63% | US$103.431.327 | US$24.044.099 | 1.649.000.000 MXM |
| 63 |  THETA THETA | US$0,1167 | 2,65% | -1,81% | US$101.619.549 | US$3.167.000 | 870.502.690 THETA |
| 64 |  ABBC Coin ABBC | US$0,2207 | -2,86% | 21,69% | US$100.975.696 | US$51.164.861 | 457.485.372 ABBC |
| 65 |  Digitex Futures DGTX | US$0,1261 | -4,91% | 9,99% | US$92.978.481 | US$1.647.524 | 737.500.000 DGTX |
| 66 |  Mixin XIN | US$204,46 | 1,53% | -2,89% | US$89.995.970 | US$707.013 | 440.169 XIN |
| 67 |  Status SNT | US$0,02593 | 2,26% | -10,88% | US$89.981.638 | US$17.494.030 | 3.470.483.788 SNT |
| 68 |  Single Collateral DAI SAI | US$0,9633 | -0,81% | -4,02% | US$89.661.327 | US$39.981.528 | 93.075.724 SAI |
| 69 |  Waltonchain WTC | US$2,16 | 3,44% | -5,59% | US$88.553.805 | US$10.255.569 | 41.070.159 WTC |
| 70 |  Golem GNT | US$0,09002 | 3,33% | -9,49% | US$86.749.138 | US$1.587.364 | 963.622.000 GNT |
| 71 |  Project Pai PAI | US$0,05935 | -2,24% | -20,44% | US$86.070.929 | US$2.381.659 | 1.450.290.367 PAI |
| 72 |  Factom FCT | US$8,64 | 0,73% | -0,69% | US$81.534.855 | US$101.155 | 9.432.844 FCT |
| 73 |  Ardor ARDR | US$0,08037 | 2,44% | -10,13% | US$80.291.361 | US$931.297 | 998.999.495 ARDR |
| 74 |  Populous PPT | US$1,50 | -1,59% | -7,46% | US$80.122.947 | US$5.389.877 | 53.252.246 PPT |
| 75 |  WAX WAXP | US$0,08442 | 0,21% | 13,31% | US$79.581.204 | US$549.310 | 942.694.861 WAXP |
| 76 |  GXChain GXC | US$1,32 | 5,79% | 8,13% | US$79.243.784 | US$25.576.431 | 60.000.000 GXC |
| 77 |  Insight Chain INB | US$0,2221 | -0,72% | -2,99% | US$77.703.053 | US$3.895.260 | 349.902.689 INB |
| 78 |  Cryptonex CNX | US$1,39 | 0,51% | -0,17% | US$77.269.919 | US$9.475.312 | 55.686.329 CNX |
| 79 |  Qubitica QBIT | US$26,01 | -0,54% | 6,36% | US$73.136.191 | US$39.292,20 | 2.811.316 QBIT |
| 80 |  Ark ARK | US$0,6478 | 4,34% | -6,01% | US$71.002.130 | US$782.916 | 109.606.244 ARK |
| 81 |  HyperCash HC | US$1,50 | 2,31% | -9,47% | US$65.163.162 | US$2.771.342 | 43.529.781 HC |
| 82 |  Nebulas NAS | US$1,42 | -3,44% | 15,25% | US$64.582.244 | US$8.059.761 | 45.500.000 NAS |
| 83 |  ThoreCoin THR | US$736,97 | 0,09% | -0,45% | US$63.884.946 | US$69.601,85 | 86.686 THR |
| 84 |  Gemini Dollar GUSD | US$1,00 | 0,29% | -0,57% | US$62.732.359 | US$4.315.760 | 62.527.803 GUSD |
| 85 |  MCO MCO | US$3,97 | -2,71% | 4,64% | US$62.713.785 | US$5.734.007 | 15.793.831 MCO |
| 86 |  Loopring LRC | US$0,07541 | -2,65% | -20,10% | US$62.510.904 | US$27.213.191 | 828.954.240 LRC |
| 87 |  VestChain VEST | US$0,008798 | -0,17% | 22,91% | US$62.274.872 | US$146.016 | 7.078.400.000 VEST |
| 88 |  Revain R | US$0,1262 | 0,50% | -16,09% | US$61.125.945 | US$867.569 | 484.450.000 R |
| 89 |  MaidSafeCoin MAID | US$0,1350 | -0,49% | -7,49% | US$61.106.436 | US$230.458 | 452.552.412 MAID |
| 90 |  Elastos ELA | US$3,87 | -0,53% | -8,02% | US$58.718.038 | US$2.244.665 | 15.184.191 ELA |
| 91 |  Decentraland MANA | US$0,05510 | 4,51% | -6,62% | US$57.861.079 | US$6.791.911 | 1.050.141.509 MANA |
| 92 |  Zcoin XZC | US$7,96 | -1,58% | -7,72% | US$57.816.680 | US$607.864 | 7.266.731 XZC |
| 93 |  TrueChain TRUE | US$0,7694 | -3,74% | 26,87% | US$56.932.206 | US$45.313.547 | 74.000.000 TRUE |
| 94 |  NULS NULS | US$0,8060 | -3,58% | -15,82% | US$55.763.283 | US$4.036.133 | 69.186.518 NULS |
| 95 |  Aion AION | US$0,1837 | -0,78% | -17,30% | US$55.236.803 | US$5.592.170 | 300.724.162 AION |
| 96 |  Loom Network LOOM | US$0,06889 | -3,17% | -12,10% | US$53.709.906 | US$2.907.477 | 779.683.820 LOOM |
| 97 |  WaykiChain WICC | US$0,2815 | -8,05% | -0,55% | US$53.200.484 | US$2.709.339 | 189.000.000 WICC |
| 98 |  PIVX PIVX | US$0,9337 | -0,56% | -10,44% | US$53.018.650 | US$529.790 | 56.781.166 PIVX |
| 99 |  Electroneum ETN | US$0,005700 | -1,06% | -7,20% | US$52.855.607 | US$242.457 | 9.272.259.084 ETN |
| 100 |  aelf ELF | US$0,1868 | -0,07% | -17,48% | US$52.308.229 | US$9.608.882 | 280.000.000 ELF |
Tabel di atas menampilkan halaman 2 dari total 44 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.