Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  #MetaHash MHC | US$0,06519 | -0,90% | -7,25% | US$27.530.212 | US$1.562.515 | 422.286.147 MHC |
| 152 |  Cindicator CND | US$0,01902 | 5,90% | -3,39% | US$27.495.668 | US$1.256.226 | 1.445.976.590 CND |
| 153 |  Bread BRD | US$0,3097 | -4,54% | -8,08% | US$27.481.298 | US$567.729 | 88.733.978 BRD |
| 154 |  WhiteCoin XWC | US$0,1088 | 197,43% | 177,40% | US$27.227.665 | US$1.778.071 | 250.183.629 XWC |
| 155 |  Arcblock ABT | US$0,2703 | 1,73% | 10,04% | US$26.639.702 | US$29.111.875 | 98.554.305 ABT |
| 156 |  Civic CVC | US$0,07741 | -1,80% | -16,09% | US$26.528.335 | US$2.294.693 | 342.699.977 CVC |
| 157 |  Dragonchain DRGN | US$0,1092 | -3,85% | -5,14% | US$26.046.851 | US$1.517.047 | 238.421.940 DRGN |
| 158 |  Clams CLAM | US$7,29 | -0,73% | 0,04% | US$25.829.001 | US$84.407,75 | 3.544.366 CLAM |
| 159 |  Mainframe MFT | US$0,003571 | -3,37% | -8,74% | US$25.654.497 | US$1.551.120 | 7.185.126.431 MFT |
| 160 |  ProximaX XPX | US$0,004202 | 27,12% | 25,85% | US$25.620.934 | US$3.268.382 | 6.097.456.550 XPX |
| 161 |  Odyssey OCN | US$0,003285 | -2,49% | -19,22% | US$25.107.472 | US$3.691.100 | 7.642.174.336 OCN |
| 162 |  Mithril MITH | US$0,04864 | 9,79% | -5,59% | US$24.894.351 | US$15.901.971 | 511.816.902 MITH |
| 163 |  TokenClub TCT | US$0,05127 | 0,33% | -3,02% | US$24.683.189 | US$916.574 | 481.425.335 TCT |
| 164 |  Energi NRG | US$1,62 | -2,23% | -5,74% | US$24.271.281 | US$129.478 | 14.973.826 NRG |
| 165 |  SingularityNET AGI | US$0,04386 | 1,97% | -16,83% | US$23.669.071 | US$887.748 | 539.673.260 AGI |
| 166 |  Vertcoin VTC | US$0,4784 | -4,62% | -17,17% | US$23.452.438 | US$319.522 | 49.027.772 VTC |
| 167 |  Tael WABI | US$0,4161 | 18,58% | 24,38% | US$23.300.793 | US$18.770.434 | 55.994.914 WABI |
| 168 |  BitKan KAN | US$0,005955 | 7,55% | -8,68% | US$23.051.599 | US$3.665.953 | 3.871.226.323 KAN |
| 169 |  Nexus NXS | US$0,3837 | 2,17% | -5,12% | US$22.907.088 | US$287.479 | 59.707.886 NXS |
| 170 |  Moeda Loyalty Points MDA | US$1,16 | 0,53% | -11,23% | US$22.713.063 | US$1.263.005 | 19.628.888 MDA |
| 171 |  Neblio NEBL | US$1,59 | -0,95% | -8,76% | US$22.666.132 | US$183.861 | 14.288.347 NEBL |
| 172 |  Ecoreal Estate ECOREAL | US$0,1100 | -8,66% | -21,05% | US$21.917.024 | US$21.281,39 | 199.248.105 ECOREAL |
| 173 |  Matrix AI Network MAN | US$0,1460 | -3,80% | -4,37% | US$21.898.426 | US$2.014.590 | 150.000.000 MAN |
| 174 |  Cosmo Coin COSM | US$0,03261 | 6,97% | -9,52% | US$21.872.888 | US$5.703.809 | 670.780.889 COSM |
| 175 |  CRYPTO20 C20 | US$0,5316 | -1,36% | -6,10% | US$21.475.871 | US$58.113,59 | 40.400.631 C20 |
| 176 |  High Performance Blockchain HPB | US$0,4905 | 6,19% | -4,10% | US$21.395.828 | US$8.718.527 | 43.619.949 HPB |
| 177 |  Grin GRIN | US$2,81 | -0,93% | -12,33% | US$21.330.771 | US$9.264.596 | 7.599.780 GRIN |
| 178 |  Metal MTL | US$0,4766 | -0,64% | -11,98% | US$20.858.529 | US$2.003.122 | 43.762.284 MTL |
| 179 |  Nectar NEC | US$0,2525 | -2,91% | -3,56% | US$20.790.126 | US$3.082,14 | 82.353.022 NEC |
| 180 |  Spectre.ai Dividend Token SXDT | US$0,2497 | -3,82% | -31,58% | US$20.492.747 | US$3.173,00 | 82.073.519 SXDT |
| 181 |  INO COIN INO | US$1,01 | 0,20% | -6,94% | US$20.127.537 | US$1.795.441 | 20.000.000 INO |
| 182 |  BnkToTheFuture BFT | US$0,03194 | -2,71% | -6,64% | US$20.119.413 | US$483.907 | 629.989.999 BFT |
| 183 |  Request REQ | US$0,02739 | 1,06% | -12,55% | US$19.985.925 | US$176.666 | 729.656.823 REQ |
| 184 |  SmartCash SMART | US$0,01412 | 2,21% | 1,93% | US$19.960.140 | US$841.928 | 1.413.859.298 SMART |
| 185 |  Skycoin SKY | US$1,33 | 1,68% | -5,97% | US$19.935.490 | US$957.534 | 15.000.000 SKY |
| 186 |  Aragon ANT | US$0,6505 | -3,20% | -1,68% | US$19.848.318 | US$37.869,97 | 30.513.088 ANT |
| 187 |  Telcoin TEL | US$0,0005386 | 0,88% | -5,95% | US$19.772.304 | US$217.027 | 36.708.154.299 TEL |
| 188 |  Endor Protocol EDR | US$0,02655 | 1,87% | -13,85% | US$19.759.326 | US$2.038.265 | 744.111.989 EDR |
| 189 |  Ankr ANKR | US$0,008779 | -1,26% | -18,05% | US$19.408.213 | US$2.753.740 | 2.210.758.610 ANKR |
| 190 |  Fusion FSN | US$0,6399 | 5,02% | 13,17% | US$19.334.535 | US$613.481 | 30.213.612 FSN |
| 191 |  BitCapitalVendor BCV | US$0,02352 | 0,60% | -15,95% | US$19.146.047 | US$40.390,31 | 814.200.000 BCV |
| 192 |  Everex EVX | US$0,8537 | -3,14% | -24,93% | US$19.122.128 | US$3.306.250 | 22.400.000 EVX |
| 193 |  Einsteinium EMC2 | US$0,08713 | 2,97% | 15,69% | US$19.044.785 | US$2.028.999 | 218.579.014 EMC2 |
| 194 |  Eidoo EDO | US$0,6496 | 1,77% | -9,34% | US$19.009.358 | US$873.077 | 29.261.461 EDO |
| 195 |  IHT Real Estate Protocol IHT | US$0,02924 | 1,81% | -17,82% | US$18.991.786 | US$1.579.890 | 649.466.044 IHT |
| 196 |  Gifto GTO | US$0,03426 | 1,67% | -11,69% | US$18.986.221 | US$17.377.032 | 554.212.222 GTO |
| 197 |  TokenPay TPAY | US$1,19 | 4,22% | -21,90% | US$18.928.270 | US$345.428 | 15.958.614 TPAY |
| 198 |  GoChain GO | US$0,02700 | 2,01% | -17,30% | US$18.926.812 | US$1.220.152 | 701.081.909 GO |
| 199 |  Wagerr WGR | US$0,1027 | -1,82% | -4,04% | US$18.750.571 | US$69.559,26 | 182.503.329 WGR |
| 200 |  Particl PART | US$2,31 | -5,79% | -14,72% | US$18.635.752 | US$2.061,01 | 8.069.480 PART |
Tabel di atas menampilkan halaman 4 dari total 44 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.