Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RChain RHOC | US$0,02833 | -0,11% | -2,50% | US$10.590.162 | US$179.307 | 373.789.868 RHOC |
| 302 |  SOLVE SOLVE | US$0,04999 | 4,30% | -9,35% | US$10.523.273 | US$481.404 | 210.520.712 SOLVE |
| 303 |  VITE VITE | US$0,02534 | -2,84% | -16,21% | US$10.520.118 | US$191.625 | 415.162.655 VITE |
| 304 |  Tripio TRIO | US$0,003151 | -9,52% | 1,97% | US$10.397.926 | US$6.593.196 | 3.300.000.000 TRIO |
| 305 |  Beam BEAM | US$0,7329 | 1,69% | -14,39% | US$10.366.504 | US$5.687.542 | 14.145.360 BEAM |
| 306 |  BridgeCoin BCO | US$0,3833 | -2,91% | -23,96% | US$10.349.488 | US$3.314,82 | 27.000.000 BCO |
| 307 |  Content Neutrality Network CNN | US$0,0002627 | 2,64% | -22,07% | US$10.252.918 | US$862.350 | 39.035.223.816 CNN |
| 308 |  Melon MLN | US$8,64 | 1,56% | -11,52% | US$10.252.667 | US$7.575,38 | 1.186.787 MLN |
| 309 |  SwftCoin SWFTC | US$0,002808 | -0,56% | -32,89% | US$10.220.070 | US$4.439.601 | 3.639.990.384 SWFTC |
| 310 |  SingularDTV SNGLS | US$0,01699 | 1,12% | -8,72% | US$10.195.710 | US$297.115 | 600.000.000 SNGLS |
| 311 |  Tokenomy TEN | US$0,05078 | 2,27% | -1,28% | US$10.156.226 | US$134.300 | 200.000.000 TEN |
| 312 |  Spendcoin SPND | US$0,07004 | 4,70% | -15,32% | US$10.133.570 | US$1.147.355 | 144.691.173 SPND |
| 313 |  SONM SNM | US$0,02810 | -2,73% | -15,51% | US$10.104.895 | US$142.607 | 359.600.000 SNM |
| 314 |  LEOcoin LEO | US$0,08202 | -1,10% | -2,84% | US$9.925.588 | US$1.354.736 | 121.010.421 LEO |
| 315 |  POA POA | US$0,04074 | 3,53% | 1,85% | US$9.852.380 | US$548.491 | 241.842.732 POA |
| 316 |  MediBloc MED | US$0,003320 | 1,08% | -2,45% | US$9.846.957 | US$5.277,88 | 2.966.384.100 MED |
| 317 |  Stakenet XSN | US$0,1209 | -1,60% | -4,51% | US$9.829.522 | US$59.024,00 | 81.291.341 XSN |
| 318 |  Spectrecoin XSPEC | US$0,4430 | 25,86% | 45,48% | US$9.792.405 | US$17.494,53 | 22.106.147 XSPEC |
| 319 |  BTU Protocol BTU | US$0,1950 | 13,09% | -2,51% | US$9.754.007 | US$39.940,09 | 50.010.247 BTU |
| 320 |  Boolberry BBR | US$0,7790 | 3,28% | 8,18% | US$9.729.995 | US$833,74 | 12.489.790 BBR |
| 321 |  Pepe Cash PEPECASH | US$0,01382 | 0,22% | -3,73% | US$9.698.341 | US$3.274,22 | 701.884.009 PEPECASH |
| 322 |  Bitcoin Private BTCP | US$0,4660 | -12,89% | -8,89% | US$9.626.140 | US$159.694 | 20.655.519 BTCP |
| 323 |  BitBay BAY | US$0,009485 | 0,52% | -15,02% | US$9.600.440 | US$2.747,56 | 1.012.146.906 BAY |
| 324 |  COS COS | US$0,08032 | 1,67% | -9,37% | US$9.588.229 | US$93.745,77 | 119.372.705 COS |
| 325 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08385 | -0,91% | -20,69% | US$9.525.430 | US$65.335,68 | 113.602.931 LRN |
| 326 |  Pillar PLR | US$0,03663 | 2,02% | -5,87% | US$9.498.761 | US$3.110,79 | 259.348.201 PLR |
| 327 |  Envion EVN | US$0,08506 | 25,75% | 18,20% | US$9.472.488 | US$2.211,03 | 111.368.894 EVN |
| 328 |  DxChain Token DX | US$0,0002597 | -4,15% | -2,07% | US$9.435.067 | US$170.049 | 36.325.346.425 DX |
| 329 |  Zipper ZIP | US$0,0005817 | -5,28% | -24,82% | US$9.424.095 | US$2.353.680 | 16.199.999.812 ZIP |
| 330 |  district0x DNT | US$0,01564 | -2,02% | -9,94% | US$9.385.687 | US$462.727 | 600.000.000 DNT |
| 331 |  QLC Chain QLC | US$0,03900 | 4,10% | -11,85% | US$9.361.062 | US$1.367.977 | 240.000.000 QLC |
| 332 |  MobileGo MGO | US$0,09314 | -7,29% | -9,35% | US$9.313.743 | US$39.492,49 | 99.996.877 MGO |
| 333 |  Metronome MET | US$1,02 | -3,66% | -8,15% | US$9.295.274 | US$271.078 | 9.070.196 MET |
| 334 |  CoinUs CNUS | US$0,02727 | -0,91% | -5,27% | US$9.271.579 | US$475.043 | 340.000.000 CNUS |
| 335 |  Agrello DLT | US$0,1073 | 1,05% | -14,68% | US$9.223.486 | US$471.518 | 85.978.873 DLT |
| 336 |  Jibrel Network JNT | US$0,05435 | 2,06% | -13,01% | US$9.194.116 | US$52.660,10 | 169.159.957 JNT |
| 337 |  Everus EVR | US$0,02009 | -17,26% | 27,71% | US$9.181.867 | US$13.846,14 | 457.121.963 EVR |
| 338 |  Aeron ARN | US$0,4700 | 8,67% | -4,74% | US$9.165.368 | US$2.381.543 | 19.500.000 ARN |
| 339 |  Steem Dollars SBD | US$0,9898 | -1,16% | -7,01% | US$9.146.336 | US$76.483,76 | 9.240.811 SBD |
| 340 |  BLOCKv VEE | US$0,003888 | -2,12% | -20,14% | US$9.072.303 | US$13.303,76 | 2.333.613.594 VEE |
| 341 |  Kambria KAT | US$0,007338 | 2,02% | 9,01% | US$9.029.162 | US$458.983 | 1.230.544.848 KAT |
| 342 |  Lympo LYM | US$0,01088 | -3,18% | -13,17% | US$8.998.012 | US$897.480 | 826.672.989 LYM |
| 343 |  Burst BURST | US$0,004421 | -0,35% | -3,72% | US$8.992.699 | US$9.604,97 | 2.034.003.593 BURST |
| 344 |  Monetha MTH | US$0,02608 | -0,17% | -0,26% | US$8.905.955 | US$226.556 | 341.544.023 MTH |
| 345 |  BlackCoin BLK | US$0,1409 | -0,08% | 7,62% | US$8.831.804 | US$149.901 | 62.702.878 BLK |
| 346 |  Tierion TNT | US$0,02046 | -0,38% | -7,50% | US$8.767.382 | US$591.611 | 428.481.269 TNT |
| 347 |  Selfkey KEY | US$0,002998 | -1,35% | -14,04% | US$8.598.224 | US$391.589 | 2.868.184.469 KEY |
| 348 |  Content Value Network CVNT | US$0,02015 | -1,17% | -9,66% | US$8.579.262 | US$2.911.624 | 425.707.784 CVNT |
| 349 |  Loki LOKI | US$0,2360 | -1,55% | -0,58% | US$8.567.710 | US$13.930,53 | 36.310.297 LOKI |
| 350 |  Gulden NLG | US$0,02003 | 0,06% | -6,51% | US$8.526.277 | US$14.615,55 | 425.758.057 NLG |
Tabel di atas menampilkan halaman 7 dari total 44 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.