Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Storm STORM | US$0,003347 | -0,83% | -15,06% | US$18.595.285 | US$982.731 | 5.555.381.609 STORM |
| 202 |  SmartMesh SMT | US$0,01312 | 2,67% | -5,68% | US$18.551.553 | US$71.507,87 | 1.413.716.694 SMT |
| 203 |  Po.et POE | US$0,005894 | -1,28% | -4,91% | US$18.517.729 | US$420.525 | 3.141.592.653 POE |
| 204 |  Robotina ROX | US$0,06407 | 3,50% | 3,12% | US$18.221.183 | US$20.991,74 | 284.394.348 ROX |
| 205 |  Monolith TKN | US$0,6172 | -4,08% | 5,57% | US$18.080.617 | US$5.944,30 | 29.295.595 TKN |
| 206 |  Cube AUTO | US$0,002644 | -0,20% | -8,18% | US$17.915.307 | US$106.550 | 6.774.940.000 AUTO |
| 207 |  Ren REN | US$0,02773 | -3,04% | -7,79% | US$17.840.306 | US$161.702 | 643.319.902 REN |
| 208 |  Smartlands SLT | US$3,49 | -1,96% | -17,65% | US$17.787.933 | US$56.408,95 | 5.100.896 SLT |
| 209 |  Gnosis GNO | US$16,06 | -0,17% | -9,25% | US$17.737.172 | US$104.196 | 1.104.590 GNO |
| 210 |  Genesis Vision GVT | US$3,97 | 3,77% | -11,09% | US$17.580.481 | US$1.077.532 | 4.426.883 GVT |
| 211 |  United Traders Token UTT | US$0,4687 | 2,40% | -7,41% | US$17.532.632 | US$1.615,86 | 37.406.479 UTT |
| 212 |  Bezant BZNT | US$0,02874 | -1,98% | -19,09% | US$16.988.880 | US$562.555 | 591.072.815 BZNT |
| 213 |  Quantstamp QSP | US$0,02749 | 3,43% | -8,15% | US$16.967.470 | US$210.420 | 617.314.171 QSP |
| 214 |  SIRIN LABS Token SRN | US$0,03405 | 1,92% | -15,36% | US$16.747.306 | US$973.429 | 491.820.906 SRN |
| 215 |  Streamr DATAcoin DATA | US$0,02457 | 0,98% | -2,24% | US$16.638.315 | US$329.396 | 677.154.514 DATA |
| 216 |  Raiden Network Token RDN | US$0,3276 | 0,16% | -14,71% | US$16.576.474 | US$1.649.776 | 50.593.936 RDN |
| 217 |  CWV Chain CWV | US$0,005198 | -1,63% | -7,64% | US$16.526.672 | US$821.600 | 3.179.551.903 CWV |
| 218 |  Dentacoin DCN | US$0,00005030 | 10,58% | -2,46% | US$16.438.540 | US$49.864,58 | 326.822.211.298 DCN |
| 219 |  OneRoot Network RNT | US$0,05723 | -1,49% | -3,84% | US$16.035.149 | US$8.660.483 | 280.184.929 RNT |
| 220 |  Voyager Token VGX | US$0,1640 | 0,22% | -19,41% | US$16.005.633 | US$700.599 | 97.621.898 VGX |
| 221 |  HYCON HYC | US$0,008840 | -1,79% | 2,05% | US$15.860.198 | US$417.241 | 1.794.107.461 HYC |
| 222 |  Ignis IGNIS | US$0,02083 | 1,47% | -12,21% | US$15.858.209 | US$473.544 | 761.143.950 IGNIS |
| 223 |  EDUCare EKT | US$0,02433 | -8,48% | -16,83% | US$15.815.328 | US$745.667 | 650.000.000 EKT |
| 224 |  Fetch.ai FET | US$0,1934 | 1,32% | -4,66% | US$15.774.158 | US$13.034.159 | 81.542.294 FET |
| 225 |  OST OST | US$0,02657 | 0,38% | -13,80% | US$15.740.615 | US$343.659 | 592.486.393 OST |
| 226 |  Ripio Credit Network RCN | US$0,03131 | 3,94% | 3,63% | US$15.672.654 | US$1.657.924 | 500.610.593 RCN |
| 227 |  CyberVein CVT | US$0,01463 | 11,66% | -8,08% | US$15.517.765 | US$87.627,57 | 1.060.404.496 CVT |
| 228 |  PLATINCOIN PLC | US$22,17 | -1,33% | 0,59% | US$15.517.187 | US$4.845.509 | 700.000 PLC |
| 229 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004735 | 1,32% | -5,28% | US$15.287.422 | US$701.591 | 3.228.331.694 MEDX |
| 230 |  Time New Bank TNB | US$0,005845 | 1,14% | 18,54% | US$15.272.859 | US$7.484.354 | 2.612.987.802 TNB |
| 231 |  Ruff RUFF | US$0,01555 | 2,03% | -13,98% | US$15.247.439 | US$1.024.674 | 980.500.000 RUFF |
| 232 |  Iconomi ICN | US$0,1537 | -1,96% | 10,64% | US$15.203.038 | US$917,43 | 98.930.340 ICN |
| 233 |  Utrust UTK | US$0,03371 | 1,41% | 8,02% | US$15.170.855 | US$424.686 | 450.000.000 UTK |
| 234 |  Asch XAS | US$0,1618 | 4,08% | -20,51% | US$15.107.939 | US$6.547.380 | 93.355.331 XAS |
| 235 |  Blocknet BLOCK | US$2,64 | 0,65% | -4,87% | US$15.104.935 | US$2.258,59 | 5.718.343 BLOCK |
| 236 |  eosDAC EOSDAC | US$0,02256 | 102,06% | 197,89% | US$14.907.077 | US$4.566.677 | 660.755.177 EOSDAC |
| 237 |  MediShares MDS | US$0,01394 | 1,08% | -13,93% | US$14.880.930 | US$140.401 | 1.067.640.901 MDS |
| 238 |  Peercoin PPC | US$0,5798 | 0,35% | -4,42% | US$14.673.410 | US$244.237 | 25.309.597 PPC |
| 239 |  STEM CELL COIN SCC | US$0,04561 | 12,06% | -13,60% | US$14.626.611 | US$19.851,54 | 320.658.118 SCC |
| 240 |  Namecoin NMC | US$0,9912 | -1,08% | 6,68% | US$14.607.110 | US$19.152,14 | 14.736.400 NMC |
| 241 |  NKN NKN | US$0,04162 | -2,22% | -16,34% | US$14.568.532 | US$205.301 | 350.000.000 NKN |
| 242 |  Bluzelle BLZ | US$0,07056 | 1,82% | -16,97% | US$14.512.399 | US$2.779.143 | 205.678.035 BLZ |
| 243 |  Everipedia IQ | US$0,003215 | -11,92% | -13,04% | US$14.486.698 | US$7.185.186 | 4.506.302.133 IQ |
| 244 |  THEKEY TKY | US$0,002858 | -0,49% | -0,10% | US$14.460.822 | US$152.312 | 5.060.038.287 TKY |
| 245 |  Credits CS | US$0,09118 | 0,13% | -6,73% | US$14.424.199 | US$2.770.451 | 158.197.016 CS |
| 246 |  Hyperion HYN | US$0,04537 | -0,15% | -1,54% | US$14.371.621 | US$992.663 | 316.765.917 HYN |
| 247 |  Fantom FTM | US$0,01131 | -3,65% | -25,95% | US$14.369.442 | US$3.500.470 | 1.270.000.000 FTM |
| 248 |  PTON PTON | US$0,001715 | -3,81% | 44,01% | US$14.338.678 | US$158.085 | 8.362.598.940 PTON |
| 249 |  NavCoin NAV | US$0,2190 | -2,62% | -12,89% | US$14.195.284 | US$350.390 | 64.811.250 NAV |
| 250 |  OriginTrail TRAC | US$0,04926 | 1,35% | 15,71% | US$14.059.841 | US$28.691,53 | 285.429.820 TRAC |
Tabel di atas menampilkan halaman 5 dari total 44 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.