Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sphere SPHR | US$0,5436 | -12,57% | 26,22% | US$6.786.515 | US$761.260 | 12.484.344 SPHR |
| 402 |  Blockmason Credit Protocol BCPT | US$0,05790 | 5,75% | -0,76% | US$6.725.625 | US$1.249.901 | 116.158.667 BCPT |
| 403 |  Machine Xchange Coin MXC | US$0,008387 | -3,10% | -30,52% | US$6.705.114 | US$1.174.344 | 799.489.740 MXC |
| 404 |  Vitae VITAE | US$0,4572 | -3,01% | -7,76% | US$6.686.605 | US$2.582,32 | 14.625.182 VITAE |
| 405 |  B2BX B2B | US$0,4023 | -0,17% | -2,95% | US$6.674.278 | US$296.998 | 16.589.646 B2B |
| 406 |  CPChain CPC | US$0,01768 | 2,07% | -1,82% | US$6.659.571 | US$319.063 | 376.765.852 CPC |
| 407 |  TurtleCoin TRTL | US$0,0001618 | 1,68% | -21,74% | US$6.630.505 | US$267.990 | 40.976.126.762 TRTL |
| 408 |  Viberate VIB | US$0,03561 | 0,42% | -4,66% | US$6.573.999 | US$1.253.772 | 184.588.129 VIB |
| 409 |  Etherparty FUEL | US$0,01079 | -1,58% | -14,54% | US$6.557.905 | US$1.538.053 | 607.548.225 FUEL |
| 410 |  Morpheus.Network MRPH | US$0,2076 | 4,73% | 3,09% | US$6.468.287 | US$476.945 | 31.153.405 MRPH |
| 411 |  Playgroundz IOG | US$0,2260 | -2,61% | -2,53% | US$6.450.223 | US$40.369,72 | 28.545.120 IOG |
| 412 |  Swarm SWM | US$0,08187 | -4,08% | 14,25% | US$6.437.932 | US$353.182 | 78.639.972 SWM |
| 413 |  BitTube TUBE | US$0,04385 | 7,05% | -9,87% | US$6.420.024 | US$26.299,97 | 146.397.181 TUBE |
| 414 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03544 | 1,77% | 12,01% | US$6.404.383 | US$4.240.947 | 180.689.167 PLX |
| 415 |  AirSwap AST | US$0,04234 | 3,63% | -12,57% | US$6.351.578 | US$566.844 | 150.000.000 AST |
| 416 |  IPChain IPC | US$0,08198 | 3,71% | 9,26% | US$6.300.747 | US$233.505 | 76.857.649 IPC |
| 417 |  Dock DOCK | US$0,01408 | 3,00% | -9,79% | US$6.213.222 | US$2.078.250 | 441.363.021 DOCK |
| 418 |  Feathercoin FTC | US$0,02657 | -20,13% | 17,56% | US$6.212.217 | US$31.630,52 | 233.808.040 FTC |
| 419 |  SwissBorg CHSB | US$0,01075 | -0,93% | -5,97% | US$6.190.013 | US$34.201,48 | 575.821.133 CHSB |
| 420 |  EBCoin EBC | US$0,001526 | 0,92% | 17,02% | US$6.188.168 | US$143.735 | 4.055.368.086 EBC |
| 421 |  Universa UTNP | US$0,003321 | -3,12% | -5,12% | US$6.139.091 | US$20.070,76 | 1.848.760.649 UTNP |
| 422 |  NaPoleonX NPX | US$0,2799 | 14,52% | 0,11% | US$6.117.660 | US$86.009,57 | 21.854.750 NPX |
| 423 |  Lunyr LUN | US$2,66 | -2,34% | -14,28% | US$6.115.084 | US$743.060 | 2.297.853 LUN |
| 424 |  StableUSD USDS | US$1,00 | 0,05% | -0,12% | US$6.078.070 | US$94.964,70 | 6.070.839 USDS |
| 425 |  Seele SEELE | US$0,008804 | 1,26% | -13,26% | US$6.032.159 | US$128.415 | 685.125.879 SEELE |
| 426 |  smARTOFGIVING AOG | US$0,1037 | -5,91% | -4,97% | US$6.027.816 | US$10.381,40 | 58.144.778 AOG |
| 427 |  Measurable Data Token MDT | US$0,01152 | -6,62% | 7,35% | US$6.019.611 | US$741.021 | 522.684.069 MDT |
| 428 |  doc.com Token MTC | US$0,01061 | -2,31% | -11,42% | US$5.958.343 | US$113.477 | 561.448.844 MTC |
| 429 |  OAX OAX | US$0,2378 | -2,97% | 7,90% | US$5.946.624 | US$3.140.862 | 25.009.250 OAX |
| 430 |  Aurora DAO AURA | US$0,03175 | 1,05% | -2,39% | US$5.907.144 | US$5.244,57 | 186.037.902 AURA |
| 431 |  Restart Energy MWAT MWAT | US$0,01302 | 0,67% | 2,70% | US$5.896.166 | US$21.551,96 | 452.750.000 MWAT |
| 432 |  LINA LINA | US$0,03085 | -6,04% | -7,25% | US$5.895.042 | US$72.987,64 | 191.094.191 LINA |
| 433 |  SIX SIX | US$0,02135 | -1,54% | 36,07% | US$5.846.335 | US$56.338,40 | 273.776.596 SIX |
| 434 |  Mercury MER | US$0,05842 | 1,38% | -6,91% | US$5.841.772 | US$248.327 | 100.000.000 MER |
| 435 |  Nimiq NIM | US$0,001551 | 4,57% | -27,88% | US$5.725.562 | US$96.372,16 | 3.691.488.627 NIM |
| 436 |  Bit-Z Token BZ | US$0,1271 | 0,03% | -29,63% | US$5.708.384 | US$10.677.709 | 44.905.137 BZ |
| 437 |  Aeon AEON | US$0,3580 | -0,13% | -7,78% | US$5.667.424 | US$6.214,10 | 15.831.459 AEON |
| 438 |  EvenCoin EVN | US$0,2736 | 2,43% | -22,42% | US$5.641.133 | US$775.217 | 20.615.582 EVN |
| 439 |  Shift SHIFT | US$0,4313 | 0,49% | -0,08% | US$5.614.654 | US$9.853,15 | 13.019.201 SHIFT |
| 440 |  Callisto Network CLO | US$0,003812 | 5,12% | -2,98% | US$5.595.036 | US$19.788,49 | 1.467.756.968 CLO |
| 441 |  ATN ATN | US$0,06632 | -9,52% | -6,12% | US$5.590.761 | US$92.722,57 | 84.302.524 ATN |
| 442 |  LGO Exchange LGO | US$0,04203 | 7,73% | 1,48% | US$5.575.267 | US$9.307,55 | 132.650.087 LGO |
| 443 |  Beetle Coin BEET | US$0,03055 | -0,21% | 45,45% | US$5.520.780 | US$361.531 | 180.737.763 BEET |
| 444 |  SunContract SNC | US$0,04458 | -3,53% | 60,70% | US$5.470.300 | US$1.733.084 | 122.707.503 SNC |
| 445 |  ChatCoin CHAT | US$0,007911 | 17,53% | 14,10% | US$5.458.596 | US$920.962 | 690.000.640 CHAT |
| 446 |  STACS STACS | US$0,01083 | 9,77% | 0,68% | US$5.430.254 | US$24.117,75 | 501.412.685 STACS |
| 447 |  Polybius PLBT | US$1,36 | 16,08% | -3,73% | US$5.398.361 | US$3.744,42 | 3.969.565 PLBT |
| 448 |  DAPS Coin DAPS | US$0,0001024 | -2,95% | -30,76% | US$5.387.376 | US$69.214,67 | 52.586.828.002 DAPS |
| 449 |  Synthetix Network Token SNX | US$0,07099 | 4,48% | 4,76% | US$5.326.664 | US$48.415,48 | 75.038.082 SNX |
| 450 |  adToken ADT | US$0,007087 | 0,13% | -13,68% | US$5.281.063 | US$111.195 | 745.200.000 ADT |
Tabel di atas menampilkan halaman 9 dari total 44 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.