Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Moneytoken IMT | US$0,0002852 | 1,99% | -15,91% | US$2.689.343 | US$102.186 | 9.430.337.527 IMT |
| 602 |  DAO.Casino BET | US$0,01602 | 6,25% | 33,33% | US$2.679.566 | US$1.610,61 | 167.270.821 BET |
| 603 |  MVL MVL | US$0,0004238 | -1,83% | 6,78% | US$2.660.035 | US$87.684,07 | 6.276.119.270 MVL |
| 604 |  BitGreen BITG | US$0,3290 | -2,40% | -8,20% | US$2.642.287 | US$7.568,20 | 8.030.723 BITG |
| 605 |  Zen Protocol ZP | US$0,1461 | -5,54% | 16,86% | US$2.626.407 | US$5.226,46 | 17.973.405 ZP |
| 606 |  NANJCOIN NANJ | US$0,0001345 | -11,13% | -13,40% | US$2.603.425 | US$6.990,78 | 19.361.889.557 NANJ |
| 607 |  SophiaTX SPHTX | US$0,007898 | 0,42% | -24,90% | US$2.593.922 | US$58.329,39 | 328.427.277 SPHTX |
| 608 |  SolarCoin SLR | US$0,04986 | -1,58% | -17,42% | US$2.588.405 | US$868,06 | 51.917.903 SLR |
| 609 |  Trinity Network Credit TNC | US$0,007731 | 8,99% | 11,40% | US$2.577.150 | US$139.206 | 333.333.333 TNC |
| 610 |  Experience Points XP | US$0,000009498 | 4,23% | 0,97% | US$2.572.637 | US$9.671,70 | 270.856.380.688 XP |
| 611 |  Howdoo UDOO | US$0,01533 | -24,36% | 6,19% | US$2.567.970 | US$1.705,66 | 167.512.217 UDOO |
| 612 |  STK STK | US$0,007465 | 13,43% | -30,74% | US$2.567.713 | US$144.970 | 343.971.372 STK |
| 613 |  Blackmoon BMC | US$0,1166 | -0,59% | -0,38% | US$2.559.097 | US$57.235,47 | 21.942.544 BMC |
| 614 |  PAL Network PAL | US$0,005823 | -0,83% | -14,71% | US$2.553.734 | US$32.739,50 | 438.524.050 PAL |
| 615 |  Sentinel SENT | US$0,001276 | -4,08% | -3,87% | US$2.551.083 | US$6.086,71 | 1.999.969.999 SENT |
| 616 |  ECC ECC | US$0,0001016 | 0,09% | -23,94% | US$2.540.909 | US$610,91 | 25.000.000.000 ECC |
| 617 |  Rapids RPD | US$0,0002547 | 0,86% | 0,12% | US$2.523.923 | US$13.097,25 | 9.909.116.434 RPD |
| 618 |  ATC Coin ATCC | US$0,008341 | -7,01% | -18,40% | US$2.518.700 | US$43.572,54 | 301.960.544 ATCC |
| 619 |  CEEK VR CEEK | US$0,005103 | -4,85% | -2,96% | US$2.510.265 | US$19.928,98 | 491.951.915 CEEK |
| 620 |  Rate3 RTE | US$0,002787 | 2,09% | -4,32% | US$2.478.712 | US$289.077 | 889.382.388 RTE |
| 621 |  Vexanium VEX | US$0,005138 | -4,62% | 0,65% | US$2.467.988 | US$199.813 | 480.382.624 VEX |
| 622 |  Noku NOKU | US$0,1036 | -0,34% | 8,21% | US$2.462.992 | US$11.788,09 | 23.777.028 NOKU |
| 623 |  RevolutionVR RVR | US$0,01169 | 0,53% | -11,86% | US$2.454.452 | US$7.058,68 | 210.000.000 RVR |
| 624 |  SINOVATE SIN | US$0,004148 | 0,27% | -11,11% | US$2.451.820 | US$62.035,11 | 591.118.102 SIN |
| 625 |  Switcheo SWTH | US$0,004687 | -5,21% | -14,45% | US$2.450.020 | US$20.970,75 | 522.694.673 SWTH |
| 626 |  Bitcoin Interest BCI | US$0,1335 | 3,23% | 18,69% | US$2.446.507 | US$59.051,53 | 18.326.892 BCI |
| 627 |  Wibson WIB | US$0,0009595 | -5,94% | -39,55% | US$2.432.916 | US$6.137,17 | 2.535.622.524 WIB |
| 628 |  Peculium PCL | US$0,001193 | 0,53% | 8,76% | US$2.420.547 | US$43.804,90 | 2.029.152.634 PCL |
| 629 |  Effect.AI EFX | US$0,01165 | 8,01% | 46,30% | US$2.407.097 | US$2.651,16 | 206.668.526 EFX |
| 630 |  BANKEX BKX | US$0,02540 | -4,64% | 7,49% | US$2.405.137 | US$177.347 | 94.705.649 BKX |
| 631 |  Vipstar Coin VIPS | US$0,00006891 | 2,40% | 2,80% | US$2.395.201 | US$1.285.972 | 34.760.466.886 VIPS |
| 632 |  AidCoin AID | US$0,05199 | 4,45% | 0,65% | US$2.373.187 | US$11.554,18 | 45.647.599 AID |
| 633 |  Nebula AI NBAI | US$0,002037 | 2,32% | 38,67% | US$2.367.869 | US$1.853,68 | 1.162.684.117 NBAI |
| 634 |  Datum DAT | US$0,002362 | 4,30% | 9,60% | US$2.357.977 | US$199.190 | 998.402.659 DAT |
| 635 |  FuzeX FXT | US$0,002968 | -2,25% | 3,91% | US$2.354.841 | US$7.281,17 | 793.534.329 FXT |
| 636 |  LIFE LIFE | US$0,0001004 | -7,47% | -8,85% | US$2.353.037 | US$28.392,70 | 23.442.468.688 LIFE |
| 637 |  YGGDRASH YEED | US$0,0004787 | 4,50% | -9,18% | US$2.351.640 | US$182.465 | 4.912.116.975 YEED |
| 638 |  ugChain UGC | US$0,004113 | 0,81% | -6,25% | US$2.339.630 | US$183.430 | 568.842.039 UGC |
| 639 |  LUXCoin LUX | US$0,4417 | -3,31% | -4,58% | US$2.337.841 | US$2.216,55 | 5.293.214 LUX |
| 640 |  DACSEE DACS | US$0,003116 | 9,76% | 1,68% | US$2.333.247 | US$900,10 | 748.798.737 DACS |
| 641 |  aXpire AXPR | US$0,008208 | 1,92% | -19,14% | US$2.332.668 | US$1.999,31 | 284.209.990 AXPR |
| 642 |  Constellation DAG | US$0,002223 | 0,68% | -21,90% | US$2.302.245 | US$91.556,56 | 1.035.713.603 DAG |
| 643 |  Zeusshield ZSC | US$0,001991 | 9,29% | 1,07% | US$2.296.292 | US$30.298,24 | 1.153.170.765 ZSC |
| 644 |  Brickblock BBK | US$0,03047 | -2,63% | 12,24% | US$2.289.294 | US$21.365,64 | 75.131.283 BBK |
| 645 |  UpToken UP | US$0,01560 | -0,82% | -11,81% | US$2.286.371 | US$127.976 | 146.538.250 UP |
| 646 |  DIMCOIN DIM | US$0,001077 | 11,12% | 1,19% | US$2.264.602 | US$152.681 | 2.102.483.276 DIM |
| 647 |  EchoLink EKO | US$0,005648 | -2,36% | 9,01% | US$2.259.257 | US$176.333 | 399.995.750 EKO |
| 648 |  NoLimitCoin NLC2 | US$0,01068 | 0,63% | -1,40% | US$2.248.373 | US$17.869,78 | 210.579.260 NLC2 |
| 649 |  PlayChip PLA | US$0,001513 | -1,46% | -11,70% | US$2.229.327 | US$105.928 | 1.473.570.844 PLA |
| 650 |  XinFin Network XDCE | US$0,0005751 | -2,31% | -11,60% | US$2.228.952 | US$372.981 | 3.875.724.556 XDCE |
Tabel di atas menampilkan halaman 13 dari total 44 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.