Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cardstack CARD | US$0,0009279 | 0,71% | -1,21% | US$2.205.399 | US$149.152 | 2.376.825.839 CARD |
| 652 |  BitGuild PLAT PLAT | US$0,0007278 | -1,46% | -0,54% | US$2.192.526 | US$400.602 | 3.012.617.482 PLAT |
| 653 |  Olive OLE | US$0,007856 | 12,28% | 42,14% | US$2.176.259 | US$31.859,72 | 277.007.242 OLE |
| 654 |  CrypticCoin CRYP | US$0,0008503 | 4,42% | -34,50% | US$2.168.345 | US$14.279,13 | 2.549.994.072 CRYP |
| 655 |  GoldCoin GLC | US$0,05191 | 8,06% | 15,19% | US$2.162.576 | US$6.265,08 | 41.662.072 GLC |
| 656 |  Rotharium RTH | US$0,6394 | 8,15% | -46,70% | US$2.146.588 | US$4.416,47 | 3.357.270 RTH |
| 657 |  SPINDLE SPD | US$0,0006759 | -0,64% | -20,07% | US$2.128.189 | US$16.880,06 | 3.148.887.225 SPD |
| 658 |  Privatix PRIX | US$1,94 | 3,22% | 23,71% | US$2.124.779 | US$934,66 | 1.093.386 PRIX |
| 659 |  RightMesh RMESH | US$0,03468 | 10,16% | 0,67% | US$2.124.314 | US$62.521,02 | 61.251.898 RMESH |
| 660 |  Bitcoin Atom BCA | US$0,1152 | 0,71% | -17,76% | US$2.121.934 | US$68.530,86 | 18.418.931 BCA |
| 661 |  NeuroChain NCC | US$0,006260 | -1,79% | -10,59% | US$2.113.276 | US$21.915,27 | 337.557.462 NCC |
| 662 |  ZMINE ZMN | US$0,01558 | -1,58% | -11,32% | US$2.068.021 | US$12.113,59 | 132.742.766 ZMN |
| 663 |  TRAXIA TM2 | US$0,004194 | 15,34% | -21,62% | US$2.065.079 | US$48.074,68 | 492.353.333 TM2 |
| 664 |  GoCrypto Token GOC | US$0,01475 | 1,09% | 2,68% | US$2.058.025 | US$67.421,42 | 139.567.489 GOC |
| 665 |  Humaniq HMQ | US$0,01110 | 0,96% | -10,72% | US$2.056.560 | US$93.296,48 | 185.286.753 HMQ |
| 666 |  HyperSpace AMP | US$0,02031 | -3,77% | -9,05% | US$2.045.387 | US$3.827,31 | 100.728.564 AMP |
| 667 |  OracleChain OCT | US$0,06809 | 5,68% | -14,74% | US$2.042.626 | US$6.124,43 | 30.000.000 OCT |
| 668 |  FREE Coin FREE | US$0,0000002312 | -17,36% | -70,17% | US$2.011.309 | US$3.590,53 | 8.700.200.594.990 FREE |
| 669 |  Kleros PNK | US$0,008598 | -1,24% | 4,66% | US$2.003.599 | US$3.538,78 | 233.019.794 PNK |
| 670 |  ValueCyberToken VCT | US$0,01857 | -6,22% | 11,49% | US$2.002.644 | US$428.701 | 107.837.023 VCT |
| 671 |  SureRemit RMT | US$0,004002 | 4,38% | -6,30% | US$2.001.138 | US$2.115,41 | 500.000.000 RMT |
| 672 |  Adshares ADS | US$0,06446 | -18,42% | 32,50% | US$1.957.113 | US$41.316,64 | 30.360.446 ADS |
| 673 |  Sharder SS | US$0,006887 | -0,16% | -10,48% | US$1.951.055 | US$576.408 | 283.282.765 SS |
| 674 |  Abyss Token ABYSS | US$0,008680 | 3,58% | -5,29% | US$1.942.534 | US$303.872 | 223.803.564 ABYSS |
| 675 |  Qbao QBT | US$0,02972 | 24,46% | 23,51% | US$1.942.401 | US$374.151 | 65.351.403 QBT |
| 676 |  Olympus Labs MOT | US$0,05038 | -22,01% | -23,68% | US$1.939.807 | US$5.769,29 | 38.500.000 MOT |
| 677 |  Rise RISE | US$0,01406 | 2,66% | 49,52% | US$1.911.589 | US$1.930,39 | 135.936.584 RISE |
| 678 |  Footballcoin XFC | US$0,005092 | -0,04% | -0,11% | US$1.907.742 | US$4.915,05 | 374.660.526 XFC |
| 679 |  Electrify.Asia ELEC | US$0,003555 | 2,10% | 5,76% | US$1.882.666 | US$6.203,25 | 529.591.830 ELEC |
| 680 |  Curecoin CURE | US$0,07790 | -2,55% | -15,89% | US$1.877.963 | US$5.661,20 | 24.106.619 CURE |
| 681 |  LocalCoinSwap LCS | US$0,03572 | 0,01% | -1,90% | US$1.872.385 | US$101.393 | 52.414.643 LCS |
| 682 |  Omni OMNI | US$3,33 | -1,54% | -4,85% | US$1.872.354 | US$1.556,49 | 562.014 OMNI |
| 683 |  SelfSell SSC | US$0,004757 | -5,95% | -5,12% | US$1.855.400 | US$2.109.970 | 390.000.000 SSC |
| 684 |  VegaWallet Token VGW | US$0,1768 | 0,20% | 3,38% | US$1.855.366 | US$62.206,79 | 10.491.338 VGW |
| 685 |  Databroker DTX | US$0,02495 | -5,48% | -22,27% | US$1.845.319 | US$30.897,66 | 73.971.174 DTX |
| 686 |  Repme RPM | US$0,00005082 | 0,45% | 27,82% | US$1.840.661 | US$514,99 | 36.220.523.483 RPM |
| 687 |  Fountain FTN | US$0,04373 | -1,58% | -6,95% | US$1.838.562 | US$153.224 | 42.042.761 FTN |
| 688 |  MktCoin MLM | US$0,001516 | -3,50% | -24,89% | US$1.834.033 | US$4.646,27 | 1.209.529.900 MLM |
| 689 |  ALQO XLQ | US$0,03176 | -1,87% | -12,75% | US$1.823.504 | US$2.263,41 | 57.412.659 XLQ |
| 690 |  Masari MSR | US$0,1663 | -7,21% | -10,40% | US$1.823.451 | US$4.429,67 | 10.962.023 MSR |
| 691 |  Hi Mutual Society HMC | US$0,004419 | -3,11% | -12,56% | US$1.785.736 | US$85.196,37 | 404.100.000 HMC |
| 692 |  Snetwork SNET | US$0,01277 | 0,07% | 0,87% | US$1.784.247 | US$264.839 | 139.687.345 SNET |
| 693 |  Coinsuper Ecosystem Network CEN | US$0,01273 | -2,33% | 47,31% | US$1.777.194 | US$92.163,38 | 139.621.836 CEN |
| 694 |  Zap ZAP | US$0,01349 | -3,19% | -20,03% | US$1.774.826 | US$1.556,03 | 131.534.257 ZAP |
| 695 |  TransferCoin TX | US$0,2350 | 11,23% | -6,51% | US$1.760.150 | US$178.724 | 7.490.352 TX |
| 696 |  Storiqa STQ | US$0,0001756 | 1,66% | -6,63% | US$1.759.728 | US$38.816,43 | 10.020.877.590 STQ |
| 697 |  Insureum ISR | US$0,009603 | 16,01% | -35,86% | US$1.742.544 | US$26.252,87 | 181.459.720 ISR |
| 698 |  DubaiCoin DBIX | US$0,4074 | -3,11% | -4,89% | US$1.736.639 | US$1.030,51 | 4.263.172 DBIX |
| 699 |  FarmaTrust FTT | US$0,002870 | 0,90% | -22,36% | US$1.722.098 | US$53.873,80 | 600.000.000 FTT |
| 700 |  Paypex PAYX | US$0,02507 | -12,49% | -17,77% | US$1.715.444 | US$19.571,01 | 68.428.768 PAYX |
Tabel di atas menampilkan halaman 14 dari total 44 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.