Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DAV Coin DAV | US$0,001690 | -0,72% | -9,20% | US$917.467 | US$23.705,54 | 542.944.756 DAV |
| 852 |  Pinkcoin PINK | US$0,002266 | -3,35% | -6,92% | US$917.264 | US$1.008,70 | 404.729.263 PINK |
| 853 |  FedoraCoin TIPS | US$0,000004278 | -1,21% | -7,02% | US$908.055 | US$21.799,44 | 212.269.865.434 TIPS |
| 854 |  Globatalent GBT | US$0,002579 | -6,60% | -18,68% | US$906.297 | US$66.512,04 | 351.395.299 GBT |
| 855 |  ATLANT ATL | US$0,01672 | -7,06% | -18,67% | US$905.629 | US$956,48 | 54.175.041 ATL |
| 856 |  IQeon IQN | US$0,3287 | 5,44% | 1,15% | US$892.433 | US$1.424,50 | 2.715.002 IQN |
| 857 |  X-CASH XCASH | US$0,00003054 | -5,10% | -14,16% | US$886.750 | US$732,39 | 29.036.473.775 XCASH |
| 858 |  TrueDeck TDP | US$0,02729 | 1,34% | -0,58% | US$882.581 | US$250.582 | 32.345.581 TDP |
| 859 |  LatiumX LATX | US$0,008398 | -11,03% | -15,43% | US$878.229 | US$124.140 | 104.577.248 LATX |
| 860 |  DNotes NOTE | US$0,006474 | -7,23% | -32,95% | US$874.233 | US$99.115,64 | 135.043.262 NOTE |
| 861 |  Autonio NIO | US$0,01043 | -2,02% | -3,00% | US$873.056 | US$120.279 | 83.678.324 NIO |
| 862 |  Education Ecosystem LEDU | US$0,004007 | -0,04% | 1,88% | US$872.628 | US$53.719,81 | 217.789.857 LEDU |
| 863 |  Playkey PKT | US$0,06198 | 11,67% | 21,58% | US$862.819 | US$18.205,75 | 13.921.512 PKT |
| 864 |  Fox Trading FOXT | US$0,09441 | -4,31% | -13,22% | US$857.129 | US$39.589,57 | 9.078.907 FOXT |
| 865 |  InterCrone ICR | US$0,05770 | 51,03% | 2,61% | US$853.593 | US$2.336,43 | 14.793.793 ICR |
| 866 |  Dignity DIG | US$0,001628 | 0,94% | -6,41% | US$851.315 | US$18.671,92 | 523.036.421 DIG |
| 867 |  AVINOC AVINOC | US$0,002175 | -20,61% | -2,02% | US$845.386 | US$776,49 | 388.654.709 AVINOC |
| 868 |  NuBits USNBT | US$0,07670 | 10,17% | 9,54% | US$842.253 | US$63.977,84 | 10.981.667 USNBT |
| 869 |  Debitum DEB | US$0,004178 | -1,08% | 8,58% | US$834.057 | US$2.102,00 | 199.645.716 DEB |
| 870 |  0xcert ZXC | US$0,002505 | 0,12% | -5,08% | US$830.537 | US$142.195 | 331.501.325 ZXC |
| 871 |  Serve SERV | US$0,04533 | 3,72% | -9,55% | US$824.082 | US$1.211,82 | 18.179.691 SERV |
| 872 |  Databits DTB | US$0,03583 | 4,26% | -44,14% | US$814.982 | US$959,73 | 22.747.809 DTB |
| 873 |  FoldingCoin FLDC | US$0,001067 | 0,09% | -22,31% | US$805.106 | US$666,07 | 754.422.162 FLDC |
| 874 |  Faceter FACE | US$0,001710 | 14,98% | 4,94% | US$804.982 | US$7.613,61 | 470.623.560 FACE |
| 875 |  Credit Tag Chain CTC | US$0,01582 | -0,91% | -4,55% | US$796.277 | US$14.907,09 | 50.349.420 CTC |
| 876 |  Bezop BEZ | US$0,02043 | 18,43% | 1,53% | US$794.500 | US$213.151 | 38.884.358 BEZ |
| 877 |  MetaMorph METM | US$0,007096 | -11,15% | 62,69% | US$793.092 | US$25.837,00 | 111.761.331 METM |
| 878 |  DEEX DEEX | US$0,01396 | 1,11% | -8,99% | US$789.126 | US$6.901,64 | 56.528.700 DEEX |
| 879 |  Kolion KLN | US$1,12 | -2,61% | 25,38% | US$784.618 | US$19.317,91 | 700.523 KLN |
| 880 |  TraDove B2BCoin BBC | US$0,001562 | 1,10% | -27,12% | US$780.882 | US$12.731,59 | 500.000.000 BBC |
| 881 |  win.win TWINS | US$0,0008556 | -26,74% | -41,03% | US$779.212 | US$67.017,72 | 910.750.941 TWINS |
| 882 |  Internet of People IOP | US$0,1367 | 5,14% | -15,17% | US$772.911 | US$118.691 | 5.654.182 IOP |
| 883 |  CannabisCoin CANN | US$0,009914 | 0,02% | -16,65% | US$765.701 | US$1.032,42 | 77.231.176 CANN |
| 884 |  Rentberry BERRY | US$0,002518 | 0,40% | 6,01% | US$758.918 | US$1.130,61 | 301.431.307 BERRY |
| 885 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01215 | 20,09% | 81,28% | US$754.610 | US$8.759,15 | 62.131.190 ETT |
| 886 |  Trittium TRTT | US$0,006251 | 3,32% | -18,13% | US$747.775 | US$4.263,14 | 119.631.789 TRTT |
| 887 |  0xBitcoin 0xBTC | US$0,1731 | -3,13% | -17,52% | US$746.798 | US$722.434 | 4.315.100 0xBTC |
| 888 |  Niobium Coin NBC | US$0,01523 | 13,13% | -25,24% | US$745.368 | US$4.192,44 | 48.927.668 NBC |
| 889 |  Enix ENIX | US$0,02228 | 2,14% | -10,98% | US$743.945 | US$3.664,39 | 33.391.377 ENIX |
| 890 |  Hurify HUR | US$0,003390 | 269,73% | 0,42% | US$723.331 | US$7.638,54 | 213.356.064 HUR |
| 891 |  Zippie ZIPT | US$0,002666 | -10,27% | 15,73% | US$723.047 | US$649,29 | 271.196.892 ZIPT |
| 892 |  Birake BIR | US$0,01353 | 0,07% | -15,94% | US$714.807 | US$16.464,32 | 52.814.649 BIR |
| 893 |  Banyan Network BBN | US$0,001167 | -0,88% | 5,41% | US$712.970 | US$30.580,69 | 610.736.186 BBN |
| 894 |  BitScreener Token BITX | US$0,004603 | -3,26% | 1,10% | US$712.071 | US$9.788,51 | 154.687.950 BITX |
| 895 |  Bitcoin Plus XBC | US$5,79 | -0,23% | -2,44% | US$708.172 | US$2.703,95 | 122.231 XBC |
| 896 |  Block Array ARY | US$0,01032 | 9,35% | 2,80% | US$706.044 | US$550,09 | 68.430.738 ARY |
| 897 |  TrezarCoin TZC | US$0,004624 | 3,50% | 32,78% | US$696.722 | US$2.610,94 | 150.660.400 TZC |
| 898 |  Datawallet DXT | US$0,001776 | -11,19% | -2,86% | US$693.104 | US$39.362,27 | 390.222.225 DXT |
| 899 |  HollyWoodCoin HWC | US$0,04004 | 5,82% | -24,45% | US$684.526 | US$128.312 | 17.094.068 HWC |
| 900 |  Sprouts SPRTS | US$0,00000004303 | 3,33% | -1,66% | US$676.518 | US$1.223,14 | 15.722.843.885.322 SPRTS |
Tabel di atas menampilkan halaman 18 dari total 44 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.