Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HBZ coin HBZ | US$0,0006166 | 0,55% | -6,61% | US$482.398 | US$45.720,29 | 782.301.957 HBZ |
| 952 |  Bee Token BEE | US$0,002054 | 6,10% | -4,99% | US$480.858 | US$11.214,88 | 234.129.159 BEE |
| 953 |  EventChain EVC | US$0,01538 | -2,93% | -13,82% | US$480.490 | US$3.333,47 | 31.250.497 EVC |
| 954 |  Elcoin EL | US$0,04269 | 17,17% | -17,78% | US$478.534 | US$1.639,83 | 11.208.967 EL |
| 955 |  GravityCoin GXX | US$0,2388 | -10,85% | -21,76% | US$477.055 | US$8.680,88 | 1.998.046 GXX |
| 956 |  Breakout BRK | US$0,02444 | 7,57% | -34,31% | US$463.166 | US$12.208,15 | 18.949.258 BRK |
| 957 |  Bonpay BON | US$0,04101 | -4,53% | 38,39% | US$463.018 | US$16.387,35 | 11.290.301 BON |
| 958 |  JET8 J8T | US$0,0005613 | -3,40% | -6,18% | US$461.670 | US$963,43 | 822.514.884 J8T |
| 959 |  Freyrchain FREC | US$0,0009205 | -14,85% | -6,33% | US$460.252 | US$57.292,72 | 500.000.000 FREC |
| 960 |  Arionum ARO | US$0,006149 | 13,32% | 35,83% | US$460.239 | US$111.726 | 74.847.830 ARO |
| 961 |  VULCANO VULC | US$0,002340 | -11,33% | -24,99% | US$456.688 | US$979,97 | 195.131.716 VULC |
| 962 |  The ChampCoin TCC | US$0,002631 | 1,95% | -8,47% | US$455.526 | US$277.421 | 173.148.022 TCC |
| 963 |  HeroNode HER | US$0,0004642 | -3,37% | -10,28% | US$451.738 | US$30.386,98 | 973.104.698 HER |
| 964 |  Blockpass PASS | US$0,003891 | -0,41% | -26,25% | US$451.311 | US$21.708,15 | 115.999.752 PASS |
| 965 |  Graviocoin GIO | US$0,0005257 | -3,00% | -14,44% | US$448.432 | US$2.766,79 | 853.038.553 GIO |
| 966 |  StarterCoin STAC | US$0,001308 | 22,28% | -7,86% | US$447.323 | US$1.569,11 | 342.007.189 STAC |
| 967 |  Starbase STAR | US$0,002386 | -3,31% | -13,14% | US$447.289 | US$2.251,72 | 187.500.000 STAR |
| 968 |  Tigereum TIG | US$0,02486 | 9,73% | -8,81% | US$446.344 | US$15.079,53 | 17.954.795 TIG |
| 969 |  ATBCoin ATB | US$0,01058 | -0,05% | -14,44% | US$444.799 | US$4.715.183 | 42.038.227 ATB |
| 970 |  Puregold Token PGTS | US$0,03913 | 71,26% | 16,15% | US$444.638 | US$93.226,71 | 11.363.098 PGTS |
| 971 |  Aphelion APH | US$0,008782 | 0,90% | -4,43% | US$439.105 | US$1.262,06 | 50.000.000 APH |
| 972 |  VeriumReserve VRM | US$0,2066 | -4,76% | -8,15% | US$435.236 | US$1.847,45 | 2.106.455 VRM |
| 973 |  ARAW ARAW | US$0,0001421 | -0,11% | 32,09% | US$432.276 | US$58.595,84 | 3.042.990.142 ARAW |
| 974 |  InternationalCryptoX INCX | US$0,001022 | 0,27% | -15,94% | US$427.192 | US$40.341,48 | 418.020.575 INCX |
| 975 |  AdHive ADH | US$0,003205 | -0,32% | 6,98% | US$421.112 | US$8.866,62 | 131.376.614 ADH |
| 976 |  Typerium TYPE | US$0,001102 | 72,43% | 147,56% | US$418.846 | US$1.743,97 | 380.154.947 TYPE |
| 977 |  Zero ZER | US$0,07287 | 16,51% | -1,69% | US$414.631 | US$1.008,60 | 5.689.759 ZER |
| 978 |  Auxilium AUX | US$0,004053 | -1,81% | -7,26% | US$414.366 | US$6.866,71 | 102.235.776 AUX |
| 979 |  1World 1WO | US$0,01982 | -11,63% | -32,04% | US$410.986 | US$2.350,56 | 20.731.451 1WO |
| 980 |  TENA TENA | US$0,1644 | 4,41% | 3,34% | US$404.966 | US$2.974,00 | 2.463.853 TENA |
| 981 |  Bitswift BITS | US$0,1036 | -3,73% | -6,61% | US$402.519 | US$629,05 | 3.884.635 BITS |
| 982 |  StrongHands Masternode SHMN | US$0,3497 | 6,60% | 3,67% | US$388.208 | US$695,07 | 1.110.090 SHMN |
| 983 |  Sumokoin SUMO | US$0,03844 | 1,68% | -11,27% | US$387.901 | US$3.120,78 | 10.089.780 SUMO |
| 984 |  CryptoCarbon CCRB | US$0,01570 | -7,89% | -16,27% | US$387.714 | US$670,36 | 24.690.718 CCRB |
| 985 |  SiaCashCoin SCC | US$0,00004862 | -6,49% | -7,81% | US$387.651 | US$10.667,97 | 7.972.474.001 SCC |
| 986 |  HEROcoin PLAY | US$0,002822 | -1,18% | -14,97% | US$387.136 | US$2.849,45 | 137.165.005 PLAY |
| 987 |  Pesetacoin PTC | US$0,002745 | -3,86% | 20,15% | US$379.870 | US$956,21 | 138.364.869 PTC |
| 988 |  Auctus AUC | US$0,01337 | 6,25% | -4,04% | US$377.979 | US$5.287,36 | 28.272.058 AUC |
| 989 |  Atonomi ATMI | US$0,0007652 | -6,87% | -25,18% | US$374.831 | US$19.478,04 | 489.844.250 ATMI |
| 990 |  Stronghold USD USDS | US$0,9288 | -0,13% | -7,32% | US$371.516 | US$258.255 | 400.000 USDS |
| 991 |  Fire Lotto FLOT | US$0,01346 | 40,71% | 17,83% | US$369.797 | US$106.125 | 27.481.717 FLOT |
| 992 |  GoPower GPT | US$0,004500 | -0,22% | -10,83% | US$365.499 | US$101.853 | 81.227.046 GPT |
| 993 |  Profile Utility Token PUT | US$0,008047 | 0,74% | -49,64% | US$364.431 | US$122.112 | 45.289.804 PUT |
| 994 |  Pylon Network PYLNT | US$0,8360 | -1,00% | -3,80% | US$347.233 | US$124.276 | 415.371 PYLNT |
| 995 |  Alt.Estate token ALT | US$0,0004777 | -2,65% | 22,54% | US$345.935 | US$9.738,49 | 724.180.756 ALT |
| 996 |  QuadrantProtocol EQUAD | US$0,001019 | 6,22% | 76,07% | US$337.173 | US$111.368 | 330.885.831 EQUAD |
| 997 |  ProCurrency PROC | US$0,003252 | 12,88% | 59,02% | US$330.764 | US$25.190,07 | 101.712.445 PROC |
| 998 |  SyncFab MFG | US$0,001787 | -0,54% | -15,16% | US$329.757 | US$109.049 | 184.501.726 MFG |
| 999 |  EUNO EUNO | US$0,01727 | 1,67% | 15,54% | US$326.803 | US$658,97 | 18.928.275 EUNO |
| 1000 |  IONChain IONC | US$0,002746 | -1,26% | -2,51% | US$326.102 | US$249.701 | 118.736.922 IONC |
Tabel di atas menampilkan halaman 20 dari total 44 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.