Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Tokes TKS | US$0,3976 | 4,61% | -5,12% | US$1.373.992 | US$843,55 | 3.455.702 TKS |
| 752 |  Internxt INXT | US$2,18 | 10,45% | 6,79% | US$1.373.572 | US$30.464,99 | 629.610 INXT |
| 753 |  Miners' Reward Token MRT | US$0,1373 | 6,95% | -5,02% | US$1.373.011 | US$23.383,46 | 10.000.000 MRT |
| 754 |  ProChain PRA | US$0,02750 | -1,84% | -2,07% | US$1.362.812 | US$97.390,64 | 49.562.749 PRA |
| 755 |  Oxycoin OXY | US$0,001467 | 0,41% | 15,05% | US$1.360.077 | US$8.200,23 | 926.887.974 OXY |
| 756 |  TrustNote TTT | US$0,004381 | -8,27% | -20,94% | US$1.357.992 | US$99.693,55 | 309.999.945 TTT |
| 757 |  WOLLO WLO | US$0,03123 | 4,06% | 4,06% | US$1.344.818 | US$7.838,86 | 43.057.496 WLO |
| 758 |  CoinFi COFI | US$0,007201 | 11,88% | 13,33% | US$1.344.209 | US$48.356,24 | 186.658.374 COFI |
| 759 |  Pirl PIRL | US$0,03191 | -25,11% | -13,04% | US$1.337.061 | US$2.773,21 | 41.905.383 PIRL |
| 760 |  Kuai Token KT | US$0,1407 | -0,33% | -5,66% | US$1.334.821 | US$4.815.849 | 9.484.746 KT |
| 761 |  Patientory PTOY | US$0,01902 | 8,13% | -7,67% | US$1.331.675 | US$34.120,06 | 70.000.000 PTOY |
| 762 |  MidasProtocol MAS | US$0,004636 | 0,50% | -0,70% | US$1.331.658 | US$50.381,97 | 287.250.000 MAS |
| 763 |  Bounty0x BNTY | US$0,005996 | 2,97% | -2,55% | US$1.330.206 | US$2.775,56 | 221.830.997 BNTY |
| 764 |  Insights Network INSTAR | US$0,009610 | -2,67% | 21,48% | US$1.328.010 | US$55.337,26 | 138.184.058 INSTAR |
| 765 |  Upfiring UFR | US$0,06134 | -17,35% | -22,06% | US$1.325.001 | US$9.071,85 | 21.600.000 UFR |
| 766 |  Espers ESP | US$0,00005751 | -30,38% | -0,79% | US$1.316.230 | US$5.883,53 | 22.888.373.670 ESP |
| 767 |  indaHash IDH | US$0,003287 | -0,17% | -11,71% | US$1.314.413 | US$119.261 | 399.936.259 IDH |
| 768 |  Zilla ZLA | US$0,02161 | -2,39% | -17,37% | US$1.296.354 | US$42.890,10 | 60.000.000 ZLA |
| 769 |  Uquid Coin UQC | US$0,1295 | 5,40% | -12,94% | US$1.294.688 | US$543.005 | 10.000.000 UQC |
| 770 |  PlayGame PXG | US$0,001815 | -9,94% | -20,25% | US$1.287.743 | US$195.775 | 709.544.733 PXG |
| 771 |  UNIVERSAL CASH UCASH | US$0,0001442 | 1,58% | -1,68% | US$1.280.527 | US$103.924 | 8.878.075.186 UCASH |
| 772 |  POPCHAIN PCH | US$0,001548 | 1,16% | -16,73% | US$1.274.084 | US$135.194 | 822.848.310 PCH |
| 773 |  TrueFlip TFL | US$0,2032 | -1,68% | -9,20% | US$1.269.581 | US$26.926,43 | 6.247.267 TFL |
| 774 |  Scala XLA | US$0,0001539 | 1,79% | 0,39% | US$1.267.060 | US$1.720,13 | 8.233.039.762 XLA |
| 775 |  X8X Token X8X | US$0,01610 | 11,99% | 22,16% | US$1.264.177 | US$1.977,42 | 78.507.341 X8X |
| 776 |  Nework NKC | US$0,008516 | -2,58% | -8,74% | US$1.256.779 | US$7.244,10 | 147.586.172 NKC |
| 777 |  SnowGem XSG | US$0,1099 | 11,51% | 14,04% | US$1.247.906 | US$166.728 | 11.356.232 XSG |
| 778 |  Winco WCO | US$0,002646 | 3,38% | -22,66% | US$1.222.828 | US$25.728,19 | 462.205.382 WCO |
| 779 |  LikeCoin LIKE | US$0,002532 | -0,10% | -17,40% | US$1.199.074 | US$36.001,68 | 473.578.765 LIKE |
| 780 |  RED RED | US$0,009213 | -4,87% | -20,31% | US$1.197.714 | US$42.925,58 | 130.000.009 RED |
| 781 |  Pluton PLU | US$1,41 | -1,89% | -31,24% | US$1.197.221 | US$22.508,39 | 850.000 PLU |
| 782 |  Giant GIC | US$0,2693 | 11,29% | -7,19% | US$1.195.016 | US$36.776,01 | 4.437.956 GIC |
| 783 |  Rivetz RVT | US$0,04545 | -0,27% | -15,00% | US$1.192.872 | US$1.110,64 | 26.244.468 RVT |
| 784 |  GMB GMB | US$0,002306 | 1,06% | -36,34% | US$1.192.867 | US$82.793,42 | 517.356.899 GMB |
| 785 |  Blocktrade Token BTT | US$0,02157 | -4,05% | -8,59% | US$1.191.352 | US$1.906,65 | 55.223.643 BTT |
| 786 |  KARMA KARMA | US$0,0003579 | -2,24% | -25,76% | US$1.180.638 | US$11.712.360 | 3.299.031.186 KARMA |
| 787 |  Kore KORE | US$0,5463 | -1,51% | -11,55% | US$1.178.394 | US$7.058,30 | 2.156.864 KORE |
| 788 |  Ink Protocol XNK | US$0,004208 | -1,04% | -14,27% | US$1.177.561 | US$3.864,51 | 279.853.245 XNK |
| 789 |  Blocktix TIX | US$0,02942 | 3,46% | 2,99% | US$1.176.627 | US$9.637,69 | 40.000.000 TIX |
| 790 |  HOQU HQX | US$0,007344 | -0,54% | -10,66% | US$1.176.123 | US$333.378 | 160.144.018 HQX |
| 791 |  Solaris XLR | US$0,6966 | 5,29% | 3,68% | US$1.160.626 | US$595,42 | 1.666.076 XLR |
| 792 |  Scorum Coins SCR | US$0,03958 | -0,40% | -1,68% | US$1.158.257 | US$11.003,51 | 29.265.075 SCR |
| 793 |  Matryx MTX | US$0,04976 | -5,73% | -0,60% | US$1.155.612 | US$108.118 | 23.224.303 MTX |
| 794 |  VisionX VNX | US$0,0003850 | 15,99% | 36,48% | US$1.154.894 | US$198.010 | 3.000.000.000 VNX |
| 795 |  On.Live ONL | US$0,05332 | -1,84% | 38,52% | US$1.152.857 | US$2.674,55 | 21.622.215 ONL |
| 796 |  Swarm City SWT | US$0,1351 | -1,38% | -12,20% | US$1.144.956 | US$7.492,05 | 8.472.924 SWT |
| 797 |  Bulwark BWK | US$0,06484 | -7,82% | -17,41% | US$1.144.580 | US$2.575,35 | 17.651.292 BWK |
| 798 |  OneLedger OLT | US$0,003693 | 4,51% | -9,59% | US$1.142.221 | US$139.500 | 309.303.405 OLT |
| 799 |  DPRating RATING | US$0,0005242 | 23,05% | 28,19% | US$1.139.234 | US$122.720 | 2.173.467.617 RATING |
| 800 |  BitcoinZ BTCZ | US$0,0002736 | -0,93% | -8,49% | US$1.135.607 | US$137.573 | 4.151.210.831 BTCZ |
Tabel di atas menampilkan halaman 16 dari total 44 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.