Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DeviantCoin DEV | US$0,07311 | 29,11% | 7,94% | US$1.129.516 | US$26.727,88 | 15.448.969 DEV |
| 802 |  CoTrader COT | US$0,00007018 | -3,93% | -23,41% | US$1.103.559 | US$78.418,39 | 15.724.556.896 COT |
| 803 |  StrongHands SHND | US$0,0000001188 | 7,00% | -13,35% | US$1.102.111 | US$6.366,60 | 9.277.308.327.991 SHND |
| 804 |  Wixlar WIX | US$0,01405 | -14,90% | -21,72% | US$1.086.547 | US$10.646,07 | 77.336.022 WIX |
| 805 |  eSDChain SDA | US$0,008615 | 4,65% | 26,21% | US$1.086.047 | US$17.379,97 | 126.057.496 SDA |
| 806 |  Kryll KRL | US$0,07517 | -0,43% | -14,12% | US$1.084.164 | US$49.715,46 | 14.422.221 KRL |
| 807 |  GoNetwork GOT | US$0,01738 | -0,89% | -22,33% | US$1.077.241 | US$505.408 | 61.994.620 GOT |
| 808 |  SRCOIN SRCOIN | US$0,0002117 | -11,87% | -16,42% | US$1.069.315 | US$17.579,11 | 5.052.048.084 SRCOIN |
| 809 |  MinexCoin MNX | US$0,1968 | 3,56% | 1,78% | US$1.068.784 | US$17.464,49 | 5.430.774 MNX |
| 810 |  VouchForMe IPL | US$0,004778 | -0,11% | -2,07% | US$1.066.393 | US$66.426,22 | 223.186.027 IPL |
| 811 |  SHIELD XSH | US$0,002076 | -0,62% | 37,11% | US$1.064.891 | US$5.465,56 | 512.973.375 XSH |
| 812 |  Truegame TGAME | US$0,01287 | -0,42% | 13,72% | US$1.062.732 | US$59.180,91 | 82.575.464 TGAME |
| 813 |  Qredit XQR | US$0,001982 | -2,60% | -9,45% | US$1.058.969 | US$1.134,93 | 534.211.753 XQR |
| 814 |  savedroid SVD | US$0,0003877 | 7,81% | 15,87% | US$1.042.143 | US$628,04 | 2.688.339.238 SVD |
| 815 |  Memetic / PepeCoin MEME | US$0,03471 | 0,08% | -13,33% | US$1.036.885 | US$10.526,58 | 29.873.823 MEME |
| 816 |  Silent Notary SNTR | US$0,00001238 | 4,95% | -13,87% | US$1.033.637 | US$42.260,16 | 83.470.521.339 SNTR |
| 817 |  RealTract RET | US$0,00009378 | 0,68% | -5,46% | US$1.031.541 | US$3.254,94 | 11.000.000.000 RET |
| 818 |  Essentia ESS | US$0,001283 | -7,56% | 8,68% | US$1.030.793 | US$101.842 | 803.662.028 ESS |
| 819 |  Narrative NRVE | US$0,02186 | 4,10% | -3,41% | US$1.025.976 | US$130.839 | 46.928.004 NRVE |
| 820 |  Traceability Chain TAC | US$0,001899 | -3,96% | 5,34% | US$1.015.577 | US$43.068,64 | 534.831.493 TAC |
| 821 |  Alphacat ACAT | US$0,0003637 | -0,53% | -16,25% | US$1.014.937 | US$73.590,97 | 2.790.428.084 ACAT |
| 822 |  Eroscoin ERO | US$0,005415 | -14,54% | 152,42% | US$1.011.297 | US$869,28 | 186.744.000 ERO |
| 823 |  ArtByte ABY | US$0,001274 | 0,20% | -11,58% | US$1.009.934 | US$1.280,94 | 792.537.250 ABY |
| 824 |  Syndicate SYNX | US$0,03105 | 1,18% | -9,93% | US$1.009.681 | US$1.726,41 | 32.518.010 SYNX |
| 825 |  Maincoin MNC | US$0,01045 | -4,86% | -16,49% | US$1.008.561 | US$61.065,94 | 96.493.954 MNC |
| 826 |  CashBet Coin CBC | US$0,006717 | -3,22% | -16,87% | US$1.005.090 | US$2.390,98 | 149.638.667 CBC |
| 827 |  AiLink Token ALI | US$0,0004030 | -3,17% | -16,05% | US$996.550 | US$72.964,79 | 2.472.762.635 ALI |
| 828 |  HOLD HOLD | US$0,001408 | -7,52% | -5,57% | US$992.712 | US$100.097 | 704.821.305 HOLD |
| 829 |  NuShares NSR | US$0,0003557 | 0,09% | -12,27% | US$988.068 | US$2.372,32 | 2.777.600.756 NSR |
| 830 |  DopeCoin DOPE | US$0,008376 | 7,70% | -11,03% | US$978.651 | US$7.909,38 | 116.845.228 DOPE |
| 831 |  MyBit MYB | US$0,006388 | 6,93% | 1,02% | US$976.239 | US$1.463,63 | 152.812.538 MYB |
| 832 |  Gambit GAM | US$0,8436 | -2,61% | -54,59% | US$973.538 | US$19.078,10 | 1.154.053 GAM |
| 833 |  Experty EXY | US$0,03593 | 17,46% | 19,95% | US$973.393 | US$3.287,03 | 27.088.352 EXY |
| 834 |  EnergiToken ETK | US$0,0005233 | -42,35% | -70,65% | US$969.314 | US$902,19 | 1.852.153.500 ETK |
| 835 |  Sentinel Chain SENC | US$0,004914 | 10,19% | -9,76% | US$969.309 | US$25.726,69 | 197.269.666 SENC |
| 836 |  Patron PAT | US$0,002907 | 2,67% | -8,87% | US$968.577 | US$867.833 | 333.164.344 PAT |
| 837 |  ClearPoll POLL | US$0,1377 | 6,67% | -0,62% | US$964.102 | US$2.535,73 | 6.999.991 POLL |
| 838 |  PHI Token PHI | US$0,1639 | -1,15% | 51,16% | US$955.317 | US$28.268,67 | 5.828.254 PHI |
| 839 |  ExclusiveCoin EXCL | US$0,1727 | -0,51% | -12,25% | US$948.820 | US$2.749,76 | 5.493.314 EXCL |
| 840 |  Banca BANCA | US$0,00005290 | 3,35% | -25,77% | US$948.254 | US$22.738,85 | 17.926.481.684 BANCA |
| 841 |  Ifoods Chain IFOOD | US$0,0003784 | 7,40% | -10,27% | US$945.990 | US$3.796,33 | 2.499.999.990 IFOOD |
| 842 |  MTC Mesh Network MTC | US$0,003107 | -3,34% | -1,05% | US$944.784 | US$114.376 | 304.077.821 MTC |
| 843 |  OWNDATA OWN | US$0,00008558 | 0,77% | -40,52% | US$941.417 | US$30.401,35 | 11.000.000.000 OWN |
| 844 |  Yocoin YOC | US$0,002542 | 0,32% | -9,21% | US$939.645 | US$681,55 | 369.659.255 YOC |
| 845 |  Formosa Financial FMF | US$0,001027 | -0,34% | -1,96% | US$936.093 | US$141.130 | 911.833.321 FMF |
| 846 |  IXT IXT | US$0,02612 | 3,43% | 19,03% | US$934.502 | US$11.064,55 | 35.778.844 IXT |
| 847 |  Blue Protocol BLUE | US$0,02537 | -4,39% | -10,92% | US$929.772 | US$117.673 | 36.645.278 BLUE |
| 848 |  Lethean LTHN | US$0,001478 | -6,19% | -15,98% | US$927.491 | US$3.117,19 | 627.366.645 LTHN |
| 849 |  CargoX CXO | US$0,007127 | -25,07% | -24,87% | US$919.909 | US$2.391,64 | 129.071.409 CXO |
| 850 |  iEthereum IETH | US$0,05112 | 8,28% | 10,41% | US$919.254 | US$1.740,81 | 17.982.000 IETH |
Tabel di atas menampilkan halaman 17 dari total 44 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.