Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mallcoin MLC | US$0,003820 | 4,69% | 3,81% | US$672.853 | US$18.141,71 | 176.136.853 MLC |
| 902 |  Ergo ERG | US$1,68 | 4,89% | -24,24% | US$668.617 | US$3.258,85 | 397.300 ERG |
| 903 |  Sequence SEQ | US$0,01428 | 21,23% | 5,93% | US$664.330 | US$2.307,89 | 46.522.013 SEQ |
| 904 |  Origin Sport ORS | US$0,009160 | 23,26% | -12,10% | US$661.480 | US$7.896.313 | 72.214.718 ORS |
| 905 |  Nexium NXC | US$0,009811 | 2,24% | -5,59% | US$652.527 | US$553,29 | 66.509.519 NXC |
| 906 |  Bela BELA | US$0,01608 | -0,28% | -10,83% | US$650.566 | US$1.970,47 | 40.464.706 BELA |
| 907 |  Shivom OMX | US$0,0007371 | 20,43% | 16,27% | US$649.959 | US$7.140,12 | 881.792.518 OMX |
| 908 |  Ryo Currency RYO | US$0,06077 | -8,48% | 11,88% | US$647.499 | US$1.930,87 | 10.654.816 RYO |
| 909 |  PAYCENT PYN | US$0,02097 | -33,70% | -27,55% | US$642.908 | US$875,72 | 30.662.802 PYN |
| 910 |  Golos GOLOS | US$0,005083 | -0,09% | -21,09% | US$632.989 | US$1.010,91 | 124.518.891 GOLOS |
| 911 |  Karbo KRB | US$0,08603 | 6,89% | 2,28% | US$631.722 | US$2.628,60 | 7.343.079 KRB |
| 912 |  Stakinglab LABX | US$1,58 | -12,92% | -3,62% | US$615.697 | US$1.834,10 | 390.829 LABX |
| 913 |  Maverick Chain MVC | US$0,005743 | 1,04% | 4,07% | US$614.134 | US$97.845,08 | 106.936.231 MVC |
| 914 |  MyWish WISH | US$0,03074 | 0,81% | 1,39% | US$605.801 | US$2.174,92 | 19.704.045 WISH |
| 915 |  RealChain RCT | US$0,001581 | 2,05% | 55,10% | US$605.430 | US$122.371 | 382.831.442 RCT |
| 916 |  Crowd Machine CMCT | US$0,001276 | -3,09% | -10,71% | US$599.860 | US$26.812,56 | 470.164.800 CMCT |
| 917 |  Capricoin CPC | US$0,3004 | -1,26% | -9,66% | US$597.907 | US$102.303 | 1.990.045 CPC |
| 918 |  Ubcoin Market UBC | US$0,001711 | 7,66% | 10,99% | US$585.631 | US$788,63 | 342.272.358 UBC |
| 919 |  FLIP FLP | US$0,01041 | 7,36% | -23,19% | US$582.694 | US$12.203,78 | 55.955.000 FLP |
| 920 |  Mocrow MCW | US$0,2857 | -4,04% | 63,51% | US$582.249 | US$8.768,27 | 2.038.176 MCW |
| 921 |  BoatPilot Token NAVY | US$0,007866 | 3,65% | -41,09% | US$581.018 | US$1.678,92 | 73.863.346 NAVY |
| 922 |  Utrum OOT | US$0,008948 | 10,29% | 3,54% | US$579.828 | US$1.948,11 | 64.800.117 OOT |
| 923 |  Arbidex ABX | US$0,02824 | 3,67% | -5,09% | US$576.760 | US$61.202,30 | 20.421.954 ABX |
| 924 |  InterValue INVE | US$0,004413 | -4,41% | -12,83% | US$573.660 | US$19.370,81 | 130.002.715 INVE |
| 925 |  GoByte GBX | US$0,1573 | -5,17% | -15,38% | US$572.993 | US$9.219,97 | 3.641.736 GBX |
| 926 |  uPlexa UPX | US$0,0004396 | 10,04% | 148,87% | US$570.636 | US$26.144,47 | 1.298.026.164 UPX |
| 927 |  CDX Network CDX | US$0,01748 | 57,79% | -28,54% | US$569.021 | US$565,68 | 32.550.000 CDX |
| 928 |  PARETO Rewards PARETO | US$0,001269 | 7,44% | -5,35% | US$568.648 | US$21.255,81 | 448.035.682 PARETO |
| 929 |  ZCore ZCR | US$0,1612 | 23,98% | 16,65% | US$565.227 | US$883,51 | 3.505.680 ZCR |
| 930 |  UChain UCN | US$0,001849 | -8,74% | -16,71% | US$564.713 | US$51.735,80 | 305.346.957 UCN |
| 931 |  Pigeoncoin PGN | US$0,0002489 | 8,41% | -16,51% | US$564.510 | US$92.525,86 | 2.267.691.876 PGN |
| 932 |  IDEX Membership IDXM | US$281,33 | -2,43% | -13,21% | US$562.659 | US$4.227,70 | 2.000 IDXM |
| 933 |  Bitcoin Incognito XBI | US$0,06377 | -3,59% | -2,31% | US$557.172 | US$5.285,71 | 8.737.219 XBI |
| 934 |  Conceal CCX | US$0,1706 | 1,80% | 11,31% | US$549.017 | US$12.272,57 | 3.217.687 CCX |
| 935 |  Decentralized Crypto Token DCTO | US$0,0008895 | -0,59% | 5,27% | US$546.684 | US$13.977,14 | 614.573.503 DCTO |
| 936 |  Moneynet MNC | US$0,0001379 | 3,40% | -8,11% | US$540.116 | US$5.767,60 | 3.915.752.161 MNC |
| 937 |  Breakout Stake BRX | US$0,08482 | 19,70% | -30,39% | US$531.631 | US$28.390,65 | 6.268.082 BRX |
| 938 |  Bridge Protocol BRDG | US$0,002309 | 4,30% | -31,72% | US$526.602 | US$2.837,43 | 228.097.040 BRDG |
| 939 |  OptiToken OPTI | US$0,02029 | -1,61% | -2,56% | US$524.929 | US$45.854,16 | 25.874.647 OPTI |
| 940 |  HeartBout HB | US$0,009837 | -2,60% | -5,57% | US$523.269 | US$7.502,55 | 53.195.267 HB |
| 941 |  eBitcoin EBTC | US$0,02743 | 3,79% | -22,24% | US$518.267 | US$6.657,10 | 18.897.126 EBTC |
| 942 |  Bettex Coin BTXC | US$0,09606 | 1,98% | -2,78% | US$508.166 | US$679,23 | 5.290.321 BTXC |
| 943 |  2GIVE 2GIVE | US$0,0009605 | -4,87% | -14,52% | US$500.448 | US$20.947,74 | 521.049.663 2GIVE |
| 944 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03347 | 1,63% | -23,84% | US$495.927 | US$7.837,16 | 14.817.589 BOE |
| 945 |  AirWire WIRE | US$0,004086 | -3,71% | -6,22% | US$490.563 | US$10.431,76 | 120.058.126 WIRE |
| 946 |  Stipend SPD | US$0,04472 | 1,01% | 28,72% | US$489.695 | US$755,99 | 10.950.247 SPD |
| 947 |  TrueVett VME | US$0,002767 | -0,29% | -2,81% | US$489.048 | US$29.913,69 | 176.746.980 VME |
| 948 |  PlatonCoin PLTC | US$0,2130 | 10,04% | 8,15% | US$488.580 | US$1.521.297 | 2.293.358 PLTC |
| 949 |  Bethereum BETHER | US$0,001464 | 5,26% | -13,25% | US$486.696 | US$33.207,96 | 332.431.892 BETHER |
| 950 |  XMCT XMCT | US$0,004972 | -2,96% | 10,55% | US$483.758 | US$2.535,77 | 97.288.570 XMCT |
Tabel di atas menampilkan halaman 19 dari total 44 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.