Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aditus ADI | US$0,0008964 | -1,43% | -1,49% | US$209.859 | US$77.502,10 | 234.110.888 ADI |
| 1052 |  Teloscoin TELOS | US$0,003027 | -6,66% | 23,42% | US$209.045 | US$2.397,80 | 69.050.575 TELOS |
| 1053 |  ERC20 ERC20 | US$0,02983 | 12,13% | 3,66% | US$208.781 | US$50.796,90 | 7.000.000 ERC20 |
| 1054 |  CryptoPing PING | US$0,02094 | -10,38% | -26,49% | US$208.364 | US$3.349,04 | 9.952.089 PING |
| 1055 |  MintMe.com Coin MINTME | US$0,002029 | 27,27% | -0,06% | US$201.271 | US$690,98 | 99.177.888 MINTME |
| 1056 |  BoutsPro BOUTS | US$0,002618 | -0,20% | 0,27% | US$200.611 | US$21.561,90 | 76.615.188 BOUTS |
| 1057 |  BlockMesh BMH | US$0,002186 | -5,41% | -40,50% | US$195.839 | US$3.257,59 | 89.598.476 BMH |
| 1058 |  DOWCOIN DOW | US$0,01810 | 388,97% | 385,77% | US$195.649 | US$13.842,84 | 10.810.984 DOW |
| 1059 |  HyperQuant HQT | US$0,002501 | -1,64% | -17,32% | US$187.760 | US$269.717 | 75.083.368 HQT |
| 1060 |  Tokenbox TBX | US$0,01634 | -0,06% | -19,07% | US$186.147 | US$8.786,52 | 11.393.882 TBX |
| 1061 |  Naviaddress NAVI | US$0,0007610 | -13,50% | -17,56% | US$184.588 | US$24.583,89 | 242.550.845 NAVI |
| 1062 |  Bitether BTR | US$0,003506 | -4,46% | -13,59% | US$181.407 | US$4.333,27 | 51.735.293 BTR |
| 1063 |  Elysian ELY | US$0,002067 | -1,34% | -7,30% | US$179.802 | US$57.543,62 | 86.966.210 ELY |
| 1064 |  Bitnation XPAT | US$0,000007315 | 98,31% | 108,10% | US$179.189 | US$5.333,43 | 24.496.972.314 XPAT |
| 1065 |  SoMee.Social ONG | US$0,004013 | -7,71% | -13,63% | US$178.944 | US$1.969,97 | 44.586.897 ONG |
| 1066 |  CDMCOIN CDM | US$0,0001026 | 0,04% | -13,81% | US$175.538 | US$1.020,13 | 1.710.445.112 CDM |
| 1067 |  Payfair PFR | US$0,005490 | 20,71% | 21,35% | US$170.152 | US$874,12 | 30.992.774 PFR |
| 1068 |  Ethereum Meta ETHM | US$0,001762 | 5,01% | 27,14% | US$156.187 | US$1.587,84 | 88.644.391 ETHM |
| 1069 |  EXMR FDN EXMR | US$0,01306 | -18,73% | -29,21% | US$154.755 | US$3.027,46 | 11.853.858 EXMR |
| 1070 |  Cointorox OROX | US$0,03786 | -3,29% | -21,38% | US$153.308 | US$2.734,70 | 4.049.683 OROX |
| 1071 |  Lobstex LOBS | US$0,01037 | -3,70% | 4,72% | US$150.135 | US$44.487,17 | 14.473.702 LOBS |
| 1072 |  Knekted KNT | US$0,0001493 | 3,70% | -5,23% | US$149.284 | US$8.439,20 | 1.000.000.000 KNT |
| 1073 |  APR Coin APR | US$0,02168 | -6,48% | 117,81% | US$149.274 | US$10.657,12 | 6.886.764 APR |
| 1074 |  Webcoin WEB | US$0,004198 | 3,13% | -4,44% | US$149.166 | US$239.500 | 35.533.784 WEB |
| 1075 |  PKG Token PKG | US$0,00001650 | 2,52% | 4,22% | US$147.995 | US$34.346,86 | 8.969.257.745 PKG |
| 1076 |  Emphy EPY | US$0,01851 | -5,07% | -33,26% | US$146.294 | US$1.800,15 | 7.902.025 EPY |
| 1077 |  MicroMoney AMM | US$0,008872 | -10,47% | -9,13% | US$139.972 | US$10.253,87 | 15.777.256 AMM |
| 1078 |  Datarius Credit DTRC | US$0,001087 | -3,78% | -8,39% | US$138.846 | US$1.336.204 | 127.756.071 DTRC |
| 1079 |  Spectrum SPT | US$0,0001241 | -5,93% | -0,23% | US$133.182 | US$66.426,83 | 1.073.000.000 SPT |
| 1080 |  Unify UNIFY | US$0,007310 | 6,00% | 17,96% | US$132.930 | US$1.787,19 | 18.185.085 UNIFY |
| 1081 |  BitRewards BIT | US$0,0003833 | -10,13% | -10,39% | US$130.767 | US$5.094,65 | 341.119.130 BIT |
| 1082 |  ModulTrade MTRC | US$0,003537 | 2,15% | -3,27% | US$128.895 | US$1.434,16 | 36.445.819 MTRC |
| 1083 |  Exosis EXO | US$0,6541 | -0,01% | -0,51% | US$128.579 | US$51.203,92 | 196.586 EXO |
| 1084 |  AllSafe ASAFE | US$0,01780 | -18,08% | -7,22% | US$128.354 | US$2.606,68 | 7.209.298 ASAFE |
| 1085 |  Innova INN | US$0,02533 | -3,89% | 24,48% | US$127.887 | US$885,30 | 5.049.718 INN |
| 1086 |  Transcodium TNS | US$0,002484 | -1,53% | -10,07% | US$125.575 | US$324.115 | 50.553.571 TNS |
| 1087 |  EurocoinToken ECTE | US$0,1031 | -0,53% | -2,88% | US$124.508 | US$23.743,45 | 1.207.117 ECTE |
| 1088 |  Electrum Dark ELD | US$0,03455 | -30,99% | -52,43% | US$124.141 | US$4.176,11 | 3.592.645 ELD |
| 1089 |  IGToken IG | US$0,00006307 | 11,38% | 78,94% | US$122.254 | US$186.428 | 1.938.346.088 IG |
| 1090 |  Engagement Token ENGT | US$0,0002873 | 7,09% | 7,79% | US$119.310 | US$14.683,51 | 415.256.071 ENGT |
| 1091 |  BitRent RNTB | US$0,0001415 | -4,41% | -11,63% | US$119.080 | US$14.222,29 | 841.738.500 RNTB |
| 1092 |  MedicCoin MEDIC | US$0,0004543 | -5,81% | 14,95% | US$117.418 | US$6.436,62 | 258.458.654 MEDIC |
| 1093 |  NetKoin NTK | US$0,00002515 | 1,21% | -15,81% | US$112.001 | US$1.649,83 | 4.453.537.916 NTK |
| 1094 |  GenesisX XGS | US$0,01497 | 6,31% | 16,40% | US$110.451 | US$1.219,26 | 7.376.927 XGS |
| 1095 |  No BS Crypto NOBS | US$0,00008720 | -7,75% | -8,81% | US$108.864 | US$4.498,17 | 1.248.463.700 NOBS |
| 1096 |  Tidex Token TDX | US$0,01137 | -5,03% | -8,68% | US$108.057 | US$21.208,36 | 9.504.980 TDX |
| 1097 |  ShowHand HAND | US$0,000001737 | -5,13% | -17,57% | US$107.552 | US$84.117,06 | 61.912.434.418 HAND |
| 1098 |  EUNOMIA ENTS | US$0,000006455 | 1,54% | -22,61% | US$105.989 | US$19.668,19 | 16.420.688.682 ENTS |
| 1099 |  Blocklancer LNC | US$0,0008814 | -4,70% | -3,29% | US$105.893 | US$4.637,12 | 120.140.384 LNC |
| 1100 |  EVOS EVOS | US$0,01342 | -3,49% | -21,21% | US$104.682 | US$29.521,52 | 7.802.592 EVOS |
Tabel di atas menampilkan halaman 22 dari total 44 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.