Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SkinCoin SKIN | US$0,001170 | 1,07% | -5,03% | US$103.186 | US$2.274,27 | 88.183.483 SKIN |
| 1102 |  BitWhite BTW | US$0,002795 | -16,98% | -27,26% | US$101.529 | US$191.501 | 36.325.371 BTW |
| 1103 |  Thore Cash TCH | US$0,001750 | 3,10% | -5,09% | US$96.338 | US$39.786,33 | 55.056.178 TCH |
| 1104 |  CustomContractNetwork CCN | US$0,0002227 | 8,60% | -34,38% | US$94.401 | US$18.478,53 | 423.871.329 CCN |
| 1105 |  CFun CFUN | US$0,0002089 | 0,26% | -60,14% | US$89.692 | US$12.234,23 | 429.429.737 CFUN |
| 1106 |  Neural Protocol NRP | US$0,00001002 | 22,94% | 9,72% | US$85.928 | US$16.746,72 | 8.577.993.013 NRP |
| 1107 |  Kora Network Token KNT | US$0,0002451 | 7,51% | 11,97% | US$82.273 | US$1.965,24 | 335.625.000 KNT |
| 1108 |  MMOCoin MMO | US$0,001387 | 6,98% | -20,21% | US$79.400 | US$12.941,32 | 57.241.598 MMO |
| 1109 |  Waletoken WTN | US$0,000003948 | 1,86% | 63,06% | US$78.649 | US$1.260,87 | 19.918.713.667 WTN |
| 1110 |  BitCoen BEN | US$0,01122 | 9,31% | -18,02% | US$78.552 | US$1.283,55 | 7.000.000 BEN |
| 1111 |  EtherInc ETI | US$0,0002516 | -0,24% | -11,45% | US$78.268 | US$11.494,54 | 311.116.687 ETI |
| 1112 |  nDEX NDX | US$0,000005594 | 25,95% | 26,02% | US$76.956 | US$8.361,29 | 13.757.657.251 NDX |
| 1113 |  Bitcoinus BITS | US$0,001364 | -3,94% | -14,70% | US$75.401 | US$29.284,24 | 55.294.348 BITS |
| 1114 |  Gold Poker GPKR | US$0,02643 | 1,18% | -15,61% | US$75.060 | US$5.758,83 | 2.840.125 GPKR |
| 1115 |  CoinToGo 2GO | US$0,007978 | -3,22% | 194,12% | US$73.682 | US$62.325,10 | 9.235.165 2GO |
| 1116 |  Impleum IMPL | US$0,01591 | -16,85% | 1,00% | US$73.121 | US$701,62 | 4.597.144 IMPL |
| 1117 |  ProxyNode PRX | US$0,001442 | -10,27% | 3,45% | US$72.113 | US$578,04 | 49.993.289 PRX |
| 1118 |  TokenDesk TDS | US$0,004892 | 1,73% | -12,83% | US$71.829 | US$13.565,13 | 14.683.321 TDS |
| 1119 |  Alphaslot SLOT | US$0,01911 | -30,54% | -59,68% | US$71.298 | US$8.953,33 | 3.730.439 SLOT |
| 1120 |  WITChain WIT | US$0,00004113 | -4,05% | -12,70% | US$69.098 | US$1.852,15 | 1.680.000.000 WIT |
| 1121 |  Ether Kingdoms Token IMP | US$0,02394 | -4,48% | -20,90% | US$68.342 | US$31.499,99 | 2.854.492 IMP |
| 1122 |  TEAM (TokenStars) TEAM | US$0,005834 | -1,21% | -10,85% | US$68.226 | US$2.662,39 | 11.695.452 TEAM |
| 1123 |  FUTURAX FTXT | US$0,00001997 | 7,11% | -33,90% | US$68.037 | US$13.418,24 | 3.406.412.461 FTXT |
| 1124 |  KWHCoin KWH | US$0,00003784 | 4,33% | -20,61% | US$67.148 | US$98.945,65 | 1.774.538.681 KWH |
| 1125 |  RouletteToken RLT | US$0,006505 | 0,24% | -1,06% | US$66.472 | US$1.231,18 | 10.219.041 RLT |
| 1126 |  e-Chat ECHT | US$0,004286 | -5,91% | -9,18% | US$65.921 | US$951.967 | 15.379.172 ECHT |
| 1127 |  Mainstream For The Underground MFTU | US$0,00005860 | 2,07% | 11,70% | US$63.006 | US$7.762,69 | 1.075.139.615 MFTU |
| 1128 |  Herbalist Token HERB | US$0,000006621 | -0,45% | -16,00% | US$62.904 | US$13.967,32 | 9.499.999.999 HERB |
| 1129 |  Micromines MICRO | US$0,000004002 | -7,06% | -3,45% | US$62.437 | US$22.833,59 | 15.599.887.606 MICRO |
| 1130 |  Chimpion BNANA | US$0,01512 | 5,47% | -11,64% | US$62.228 | US$3.996,11 | 4.116.630 BNANA |
| 1131 |  EthereumX ETX | US$0,0006954 | 1,26% | -8,39% | US$60.656 | US$1.492,61 | 87.225.579 ETX |
| 1132 |  PRiVCY PRIV | US$0,003628 | 58,28% | 17,22% | US$59.747 | US$919,51 | 16.467.969 PRIV |
| 1133 |  ELTCOIN ELTCOIN | US$0,0006614 | -10,60% | -44,25% | US$59.523 | US$1.651,11 | 90.000.000 ELTCOIN |
| 1134 |  SkyHub Coin SHB | US$0,1788 | -1,47% | -26,87% | US$59.202 | US$3.646,30 | 331.147 SHB |
| 1135 |  LogisCoin LGS | US$0,02475 | 9,45% | -40,56% | US$58.193 | US$4.329,99 | 2.351.213 LGS |
| 1136 |  Zenswap Network Token ZNT | US$0,000004459 | 2,17% | 8,72% | US$53.513 | US$10.854,95 | 12.001.366.640 ZNT |
| 1137 |  Arepacoin AREPA | US$0,003277 | -9,92% | -11,29% | US$52.320 | US$733,56 | 15.967.613 AREPA |
| 1138 |  YENTEN YTN | US$0,002788 | -11,35% | -24,96% | US$50.825 | US$629,64 | 18.230.450 YTN |
| 1139 |  Italian Lira ITL | US$0,000008691 | -5,79% | -13,15% | US$50.315 | US$20.738,54 | 5.788.989.587 ITL |
| 1140 |  Provoco Token VOCO | US$0,0002023 | -5,35% | -1,31% | US$50.218 | US$29.482,83 | 248.179.140 VOCO |
| 1141 |  SCRIV NETWORK SCRIV | US$0,002002 | -16,14% | -38,51% | US$49.543 | US$7.629,55 | 24.744.362 SCRIV |
| 1142 |  ICOBay IBT | US$0,00007655 | -9,76% | -52,81% | US$49.312 | US$31.809,84 | 644.146.118 IBT |
| 1143 |  The Currency Analytics TCAT | US$0,001497 | -5,92% | -14,44% | US$48.187 | US$204.391 | 32.189.730 TCAT |
| 1144 |  GoHelpFund HELP | US$0,01433 | -10,23% | -21,73% | US$45.077 | US$15.964,02 | 3.145.499 HELP |
| 1145 |  VikkyToken VIKKY | US$0,00001158 | -0,26% | -16,51% | US$43.159 | US$11.830,92 | 3.727.082.538 VIKKY |
| 1146 |  Kabberry Coin KKC | US$0,002989 | -4,83% | -24,84% | US$39.770 | US$1.262,43 | 13.303.445 KKC |
| 1147 |  QUINADS QUIN | US$0,000002932 | -1,47% | 15,95% | US$38.684 | US$15.966,23 | 13.195.408.081 QUIN |
| 1148 |  Bitblocks BBK | US$0,0003276 | -4,15% | -26,52% | US$38.573 | US$1.428,00 | 117.736.710 BBK |
| 1149 |  Olympic OLMP | US$0,0004233 | 10,60% | 6,75% | US$38.251 | US$864,32 | 90.372.093 OLMP |
| 1150 |  BunnyToken BUNNY | US$0,0002033 | -7,13% | -27,78% | US$38.072 | US$1.805,79 | 187.293.052 BUNNY |
Tabel di atas menampilkan halaman 23 dari total 44 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.