Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Incodium INCO | US$0,0002808 | 29,32% | 34,57% | US$2.505.161 | US$73,17 | 8.920.293.789 INCO |
| 1202 |  MintCoin MINT | US$0,00009760 | -4,01% | 5,78% | US$2.434.973 | US$37,41 | 24.947.260.808 MINT |
| 1203 |  SounDAC XSD | US$0,1651 | -9,12% | 250,26% | US$2.407.338 | US$106,46 | 14.581.806 XSD |
| 1204 |  Soarcoin SOAR | US$0,002185 | 0,43% | -17,69% | US$2.360.694 | US$158,97 | 1.080.319.439 SOAR |
| 1205 |  Rubycoin RBY | US$0,08741 | -19,93% | 13,85% | US$2.343.242 | US$118,50 | 26.808.322 RBY |
| 1206 |  Concensum CEN | US$0,04869 | -5,94% | 6,79% | US$2.341.825 | US$247,75 | 48.094.734 CEN |
| 1207 |  Starta STA | US$0,4550 | 0,00% | 2,10% | US$2.273.983 | - | 4.997.231 STA |
| 1208 |  Winding Tree LIF | US$0,1041 | -0,01% | 11,15% | US$2.224.029 | US$177,39 | 21.357.927 LIF |
| 1209 |  Hubii Network HBT | US$0,1410 | -10,10% | 20,28% | US$2.134.745 | US$63,04 | 15.142.834 HBT |
| 1210 |  TaaS TAAS | US$0,2543 | -16,53% | -16,70% | US$2.071.520 | US$204,85 | 8.146.001 TAAS |
| 1211 |  FNKOS FNKOS | US$0,01441 | 0,71% | 6,46% | US$1.998.862 | - | 138.696.479 FNKOS |
| 1212 |  MIB Coin MIB | US$0,02190 | 0,32% | -15,59% | US$1.977.741 | US$0,4742 | 90.296.949 MIB |
| 1213 |  Proxeus XES | US$0,009484 | -0,85% | -18,10% | US$1.927.472 | - | 203.240.350 XES |
| 1214 |  Mysterium MYST | US$0,07780 | -4,23% | -2,96% | US$1.841.692 | US$162,15 | 23.672.502 MYST |
| 1215 |  Vites VITES | US$0,00005082 | 0,62% | -1,36% | US$1.837.675 | US$0,6308 | 36.161.765.966 VITES |
| 1216 |  TV-TWO TTV | US$0,004421 | 0,00% | -10,17% | US$1.821.903 | - | 412.143.173 TTV |
| 1217 |  BrahmaOS BRM | US$0,002840 | -3,82% | 12,57% | US$1.758.777 | US$92,19 | 619.267.130 BRM |
| 1218 |  FoodCoin FOOD | US$0,004302 | 0,00% | 1,98% | US$1.715.820 | - | 398.837.470 FOOD |
| 1219 |  Ivy IVY | US$0,005302 | 0,51% | -4,91% | US$1.664.102 | - | 313.840.619 IVY |
| 1220 |  EncrypGen DNA | US$0,02390 | 20,39% | 38,87% | US$1.602.073 | US$62,18 | 67.029.977 DNA |
| 1221 |  ALAX ALX | US$0,003179 | 1,70% | -10,44% | US$1.598.511 | US$231,17 | 502.909.380 ALX |
| 1222 |  BitDice CSNO | US$0,02196 | -13,43% | -13,21% | US$1.537.097 | US$15,47 | 70.000.000 CSNO |
| 1223 |  DomRaider DRT | US$0,002514 | 8,54% | 8,10% | US$1.487.078 | US$56,36 | 591.500.000 DRT |
| 1224 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02877 | 41,92% | 64,86% | US$1.476.768 | US$137,12 | 51.324.946 C8 |
| 1225 |  RoBET ROBET | US$1,83 | -0,20% | -0,34% | US$1.460.774 | US$1,83 | 798.697 ROBET |
| 1226 |  Quark QRK | US$0,005643 | 1,98% | -11,14% | US$1.457.499 | US$10,28 | 258.267.345 QRK |
| 1227 |  StarCoin KST | US$0,0009430 | 0,01% | -35,58% | US$1.425.539 | US$39,04 | 1.511.631.077 KST |
| 1228 |  Vezt VZT | US$0,01612 | -0,25% | -26,75% | US$1.384.705 | - | 85.923.168 VZT |
| 1229 |  BitCrystals BCY | US$0,05803 | 0,00% | -8,75% | US$1.328.533 | - | 22.894.650 BCY |
| 1230 |  Dovu DOV | US$0,003295 | 0,26% | -10,84% | US$1.317.340 | US$188,72 | 399.758.698 DOV |
| 1231 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1232 |  AWARE AT | US$0,003854 | 0,00% | 0,00% | US$1.237.270 | - | 321.031.786 AT |
| 1233 |  Leverj LEV | US$0,01028 | 0,40% | -0,41% | US$1.213.596 | - | 118.090.511 LEV |
| 1234 |  Novacoin NVC | US$0,5146 | 1,35% | 0,36% | US$1.201.896 | US$166,80 | 2.335.757 NVC |
| 1235 |  Ethbits ETBS | US$0,7244 | 0,00% | 11,77% | US$1.184.098 | - | 1.634.691 ETBS |
| 1236 |  LoMoCoin LMC | US$0,004462 | -20,11% | -4,00% | US$1.182.174 | US$163,29 | 264.965.291 LMC |
| 1237 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1238 |  Cryptopay CPAY | US$0,01633 | -0,69% | -12,39% | US$1.115.657 | US$19,15 | 68.337.658 CPAY |
| 1239 |  Elite 1337 | US$0,00004190 | 1,29% | 16,49% | US$1.105.725 | US$58,74 | 26.391.504.934 1337 |
| 1240 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$1.055.831 | - | 26.438.070 NPW |
| 1241 |  sUSD SUSD | US$0,8929 | -1,49% | -5,74% | US$1.045.990 | US$21,67 | 1.171.485 SUSD |
| 1242 |  HEAT HEAT | US$0,02612 | 0,88% | -6,78% | US$1.044.967 | US$41,84 | 40.005.567 HEAT |
| 1243 |  Ties.DB TIE | US$0,02541 | 0,22% | 17,38% | US$1.037.224 | US$77,37 | 40.820.992 TIE |
| 1244 |  PetroDollar XPD | US$0,01560 | 0,42% | -23,40% | US$998.371 | US$6,02 | 63.993.275 XPD |
| 1245 |  Kind Ads Token KIND | US$0,02364 | -2,95% | -2,94% | US$997.982 | US$206,19 | 42.223.693 KIND |
| 1246 |  Maxcoin MAX | US$0,01617 | 0,14% | -0,75% | US$993.425 | US$6,26 | 61.445.805 MAX |
| 1247 |  BitDegree BDG | US$0,002695 | -1,57% | 4,61% | US$982.681 | US$465,59 | 364.570.570 BDG |
| 1248 |  NativeCoin N8V | US$0,05118 | 0,00% | -53,40% | US$943.387 | - | 18.430.975 N8V |
| 1249 |  B3Coin KB3 | US$0,001250 | -0,07% | -5,29% | US$929.223 | US$48,27 | 743.203.966 KB3 |
| 1250 |  REBL REBL | US$0,005351 | 39,51% | 0,23% | US$928.557 | US$35,80 | 173.513.619 REBL |
Tabel di atas menampilkan halaman 25 dari total 44 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.