Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TravelNote TVNT | US$0,01814 | -0,05% | -1,67% | US$37.796 | US$2.753,59 | 2.083.333 TVNT |
| 1152 |  CyberMusic CYMT | US$0,000002534 | -0,54% | 14,29% | US$36.388 | US$11.567,69 | 14.362.310.539 CYMT |
| 1153 |  Joint Ventures JOINT | US$0,001609 | -20,00% | 50,32% | US$35.202 | US$554,27 | 21.878.085 JOINT |
| 1154 |  Project Coin PRJ | US$0,001720 | -16,65% | 15,00% | US$33.884 | US$2.294,16 | 19.705.439 PRJ |
| 1155 |  Octoin Coin OCC | US$0,06014 | -10,90% | -17,72% | US$33.388 | US$926.139 | 555.137 OCC |
| 1156 |  CryptoSoul SOUL | US$0,0002174 | -9,68% | -1,77% | US$32.244 | US$11.028,15 | 148.303.080 SOUL |
| 1157 |  Decentralized Asset Trading Platform DATP | US$0,000002517 | -0,27% | -18,02% | US$29.752 | US$11.532,50 | 11.820.620.222 DATP |
| 1158 |  Havy HAVY | US$0,000003404 | -10,61% | -21,08% | US$27.162 | US$27.871,07 | 7.980.150.409 HAVY |
| 1159 |  Dinero DIN | US$0,002860 | -3,82% | -4,72% | US$25.591 | US$992,25 | 8.947.929 DIN |
| 1160 |  Desire DSR | US$0,003099 | -2,31% | -16,43% | US$23.223 | US$7.749,73 | 7.492.881 DSR |
| 1161 |  Bionic BNC | US$0,00004266 | -0,26% | -17,04% | US$22.876 | US$8.532,03 | 536.244.133 BNC |
| 1162 |  YoloCash YLC | US$0,0006861 | -4,19% | -17,74% | US$20.239 | US$3.251,72 | 29.499.388 YLC |
| 1163 |  Cyber Movie Chain CMCT | US$0,000001004 | 5,84% | -7,79% | US$20.071 | US$3.949,88 | 20.000.000.000 CMCT |
| 1164 |  Tourist Token TOTO | US$0,000004829 | -2,74% | -29,03% | US$18.029 | US$2.310,89 | 3.733.323.630 TOTO |
| 1165 |  Thingschain TIC | US$0,000001546 | 1,39% | -10,72% | US$17.700 | US$787,88 | 11.445.000.000 TIC |
| 1166 |  Blacer Coin BLCR | US$0,09044 | 31,61% | -1,75% | US$14.854 | US$838,49 | 164.249 BLCR |
| 1167 |  Cryptrust CTRT | US$0,000002633 | -3,01% | -94,91% | US$14.723 | US$16.260,99 | 5.592.788.485 CTRT |
| 1168 |  Crystal Token CYL | US$0,02189 | -17,39% | -30,96% | US$12.353 | US$49.675,15 | 564.377 CYL |
| 1169 |  Mirai MRI | US$0,002997 | -20,67% | -23,81% | US$10.284 | US$2.272,38 | 3.432.003 MRI |
| 1170 |  Neuro NRO | US$0,0001525 | -39,34% | 196,54% | US$9.056 | US$8.657,45 | 59.401.326 NRO |
| 1171 |  ROIyal Coin ROCO | US$0,01067 | -39,76% | -18,82% | US$6.719 | US$645,29 | 629.615 ROCO |
| 1172 |  Abulaba AAA | US$0,0001523 | 19,81% | 35,89% | US$2.298 | US$12.454,18 | 15.090.818 AAA |
| 1173 |  Gold Bits Coin GBC | US$0,2204 | 31,09% | 19,46% | US$23.356.729 | US$8,01 | 105.968.611 GBC |
| 1174 |  Unobtanium UNO | US$85,45 | 3,91% | -2,10% | US$17.109.300 | US$490,07 | 200.235 UNO |
| 1175 |  Dynamic Trading Rights DTR | US$0,01370 | 1,03% | 4,21% | US$17.014.240 | US$290,65 | 1.242.230.777 DTR |
| 1176 |  Credo CREDO | US$0,02714 | 25,72% | 25,90% | US$14.923.959 | US$67,66 | 549.891.703 CREDO |
| 1177 |  DEW DEW | US$0,1113 | 0,00% | -4,55% | US$11.490.754 | - | 103.244.553 DEW |
| 1178 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,07458 | 0,00% | 0,00% | US$10.282.132 | - | 137.867.273 XCEL |
| 1179 |  DecentBet DBET | US$0,04697 | -1,90% | 10,55% | US$8.848.983 | US$427,68 | 188.404.451 DBET |
| 1180 |  Incent INCNT | US$0,1903 | 2,56% | 4,19% | US$8.755.263 | US$63,61 | 46.016.573 INCNT |
| 1181 |  ParkinGo GOT | US$0,6569 | -0,04% | 0,60% | US$8.181.972 | US$198,02 | 12.454.692 GOT |
| 1182 |  Aston ATX | US$0,009519 | 7,28% | 3,55% | US$7.843.331 | - | 824.000.000 ATX |
| 1183 |  Aurum Coin AU | US$23,79 | 0,00% | -1,05% | US$7.096.791 | - | 298.324 AU |
| 1184 |  Lykke LKK | US$0,02047 | 7,74% | -6,67% | US$6.486.606 | - | 316.809.739 LKK |
| 1185 |  Ecobit ECOB | US$0,01092 | 0,00% | -25,80% | US$4.854.992 | - | 444.444.444 ECOB |
| 1186 |  XTRABYTES XBY | US$0,01062 | -4,04% | -5,43% | US$4.567.030 | US$305,47 | 430.000.000 XBY |
| 1187 |  MassGrid MGD | US$0,06118 | -0,73% | 7,36% | US$4.434.622 | US$158,72 | 72.490.198 MGD |
| 1188 |  bitUSD BITUSD | US$1,08 | 2,35% | 4,61% | US$4.414.240 | US$386,17 | 4.098.460 BITUSD |
| 1189 |  Sense SENSE | US$0,01062 | 3,90% | -6,39% | US$3.918.226 | US$268,73 | 368.960.949 SENSE |
| 1190 |  Modum MOD | US$0,1708 | -1,04% | 10,56% | US$3.631.294 | - | 21.266.200 MOD |
| 1191 |  Flash FLASH | US$0,003750 | 19,74% | -47,95% | US$3.375.267 | US$234,64 | 900.000.000 FLASH |
| 1192 |  Change CAG | US$0,1065 | -0,77% | 2,62% | US$3.372.973 | US$72,52 | 31.673.646 CAG |
| 1193 |  Bittwatt BWT | US$0,01088 | 9,52% | 65,52% | US$3.269.315 | US$284,16 | 300.383.256 BWT |
| 1194 |  Pandacoin PND | US$0,00009972 | -1,56% | -10,69% | US$3.242.353 | US$156,30 | 32.514.916.898 PND |
| 1195 |  Blue Whale EXchange BWX | US$0,00008359 | -12,80% | -12,06% | US$3.165.586 | - | 37.868.411.090 BWX |
| 1196 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1197 |  FairCoin FAIR | US$0,05439 | 0,00% | 0,80% | US$2.893.216 | - | 53.193.831 FAIR |
| 1198 |  Global Cryptocurrency GCC | US$0,002134 | -3,85% | -9,10% | US$2.657.770 | US$24,71 | 1.245.228.314 GCC |
| 1199 |  Lisk Machine Learning LML | US$0,02116 | 0,17% | -9,32% | US$2.539.181 | US$138,68 | 120.000.000 LML |
| 1200 |  Ultiledger ULT | US$0,007114 | 0,05% | -1,87% | US$2.538.169 | US$279,53 | 356.780.138 ULT |
Tabel di atas menampilkan halaman 24 dari total 44 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.