Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ARBITRAGE ARB | US$0,08068 | 22,72% | -9,49% | US$324.987 | US$35.108,72 | 4.027.885 ARB |
| 1002 |  BlitzPredict XBP | US$0,0008799 | -1,24% | -26,61% | US$323.875 | US$18.481,05 | 368.069.838 XBP |
| 1003 |  Mao Zedong MAO | US$0,05031 | 3,01% | 2,96% | US$318.485 | US$711,63 | 6.330.458 MAO |
| 1004 |  eBoost EBST | US$0,01580 | -7,63% | -25,48% | US$316.096 | US$1.277,30 | 20.000.000 EBST |
| 1005 |  Zetacoin ZET | US$0,001861 | -2,78% | -1,02% | US$315.473 | US$36.732,61 | 169.537.496 ZET |
| 1006 |  WABnetwork WAB | US$0,00003161 | -39,24% | -14,40% | US$314.171 | US$503,80 | 9.939.999.989 WAB |
| 1007 |  Bigbom BBO | US$0,0009269 | -13,83% | -7,13% | US$313.961 | US$101.265 | 338.707.891 BBO |
| 1008 |  DogeCash DOGEC | US$0,08543 | 1,17% | -9,13% | US$308.802 | US$828,76 | 3.614.880 DOGEC |
| 1009 |  Sp8de SPX | US$0,00003948 | -3,00% | -16,33% | US$307.340 | US$886,78 | 7.783.756.906 SPX |
| 1010 |  FSBT API Token FSBT | US$0,08716 | -19,26% | -28,95% | US$305.884 | US$539.739 | 3.509.535 FSBT |
| 1011 |  BiblePay BBP | US$0,0002093 | 36,89% | -15,76% | US$304.470 | US$769,94 | 1.454.886.596 BBP |
| 1012 |  Quantis Network QUAN | US$0,05580 | 2,42% | 1,67% | US$297.437 | US$8.008,90 | 5.330.560 QUAN |
| 1013 |  Ether-1 ETHO | US$0,01462 | -3,47% | -1,23% | US$296.976 | US$24.339,95 | 20.309.455 ETHO |
| 1014 |  ACE (TokenStars) ACE | US$0,02475 | -1,63% | 42,76% | US$291.931 | US$35.769,18 | 11.796.875 ACE |
| 1015 |  JSECOIN JSE | US$0,0006581 | 10,48% | -14,39% | US$291.854 | US$648,51 | 443.479.880 JSE |
| 1016 |  Lightpaycoin LPC | US$0,04990 | -5,32% | -38,48% | US$289.135 | US$2.571,35 | 5.793.754 LPC |
| 1017 |  GoldMint MNTP | US$0,1486 | -4,78% | -0,80% | US$284.540 | US$1.206,60 | 1.914.997 MNTP |
| 1018 |  Actinium ACM | US$0,02932 | 0,31% | -7,98% | US$283.234 | US$2.153,87 | 9.661.200 ACM |
| 1019 |  LRM Coin LRM | US$0,1035 | -6,94% | -28,29% | US$282.694 | US$2.687,64 | 2.731.916 LRM |
| 1020 |  Aigang AIX | US$0,009506 | 0,71% | -18,55% | US$278.284 | US$3.375,34 | 29.274.567 AIX |
| 1021 |  Proton Token PTT | US$0,0001160 | -13,19% | -9,52% | US$277.609 | US$73.811,96 | 2.393.756.400 PTT |
| 1022 |  Monkey Project MONK | US$0,04826 | -4,29% | -10,00% | US$272.981 | US$536,29 | 5.656.124 MONK |
| 1023 |  Denarius D | US$0,06473 | 6,40% | 2,71% | US$270.014 | US$1.128,88 | 4.171.382 D |
| 1024 |  Max Property Group MPG | US$0,007998 | -10,02% | -23,09% | US$269.007 | US$57.829,94 | 33.634.831 MPG |
| 1025 |  Worldcore WRC | US$0,001504 | 12,19% | -0,28% | US$267.800 | US$753,38 | 178.103.291 WRC |
| 1026 |  SnodeCoin SND | US$0,01276 | -6,02% | 2,85% | US$260.220 | US$1.398,47 | 20.400.836 SND |
| 1027 |  Jetcoin JET | US$0,03803 | -29,46% | -56,96% | US$259.481 | US$42.334,27 | 6.822.895 JET |
| 1028 |  NPER NPER | US$0,003758 | -1,80% | -19,69% | US$258.996 | US$29.977,70 | 68.927.451 NPER |
| 1029 |  Sharpay S | US$0,0002567 | -6,35% | -8,86% | US$258.782 | US$2.902,15 | 1.008.302.597 S |
| 1030 |  Bob's Repair BOB | US$0,003299 | -0,90% | 9,38% | US$258.281 | US$322.234 | 78.286.331 BOB |
| 1031 |  Level Up Coin LUC | US$0,0002541 | 0,09% | 66,20% | US$253.304 | US$767,39 | 996.923.370 LUC |
| 1032 |  EtherGem EGEM | US$0,01299 | -9,17% | -29,21% | US$253.159 | US$9.138,36 | 19.483.114 EGEM |
| 1033 |  Centauri CTX | US$0,006606 | -11,11% | -38,65% | US$252.516 | US$704,64 | 38.223.166 CTX |
| 1034 |  Suretly SUR | US$1,07 | 5,29% | -4,38% | US$250.748 | US$3.289,00 | 234.691 SUR |
| 1035 |  Soma SCT | US$0,02797 | -45,10% | 3,50% | US$248.934 | US$60.846,56 | 8.900.534 SCT |
| 1036 |  Kalkulus KLKS | US$0,01606 | -1,94% | -20,52% | US$248.907 | US$29.508,63 | 15.500.893 KLKS |
| 1037 |  4NEW KWATT | US$0,004445 | -6,49% | -37,66% | US$242.744 | US$21.454,96 | 54.613.736 KWATT |
| 1038 |  SportyCo SPF | US$0,004489 | 9,72% | -1,32% | US$242.666 | US$1.763,33 | 54.055.795 SPF |
| 1039 |  XOVBank XOV | US$0,001974 | -2,39% | -4,89% | US$242.394 | US$31.044,56 | 122.778.481 XOV |
| 1040 |  Newton Coin Project NCP | US$0,000001564 | 45,74% | -1,47% | US$236.496 | US$962,80 | 151.167.961.209 NCP |
| 1041 |  BitNautic Token BTNT | US$0,01199 | -12,52% | -23,75% | US$236.079 | US$574,26 | 19.684.591 BTNT |
| 1042 |  Parkgene GENE | US$0,0007984 | -1,25% | -10,98% | US$235.323 | US$19.676,89 | 294.760.863 GENE |
| 1043 |  BEAT BEAT | US$0,001898 | -28,88% | -44,68% | US$232.067 | US$18.945,65 | 122.287.969 BEAT |
| 1044 |  Decentralized Machine Learning DML | US$0,003577 | -1,07% | -4,44% | US$225.468 | US$10.398,90 | 63.030.141 DML |
| 1045 |  WandX WAND | US$0,01835 | -3,44% | -11,55% | US$224.624 | US$1.710,28 | 12.244.135 WAND |
| 1046 |  Veros VRS | US$0,007412 | -2,39% | 3,19% | US$223.971 | US$33.075,75 | 30.217.185 VRS |
| 1047 |  Dash Green DASHG | US$0,1649 | -10,78% | 31,35% | US$223.694 | US$793,26 | 1.356.614 DASHG |
| 1048 |  Bitcoin Zero BZX | US$0,01516 | 1,04% | -16,46% | US$220.824 | US$14.021,24 | 14.568.121 BZX |
| 1049 |  OLXA OLXA | US$0,001118 | 2,45% | -16,59% | US$219.832 | US$184.164 | 196.629.750 OLXA |
| 1050 |  bitJob STU | US$0,002653 | 13,93% | 59,09% | US$217.027 | US$8.665,51 | 81.804.993 STU |
Tabel di atas menampilkan halaman 21 dari total 44 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.