Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bodhi BOT | US$0,04261 | 0,19% | -28,20% | US$1.704.297 | US$9.043,89 | 40.000.000 BOT |
| 702 |  Scanetchain SWC | US$0,004554 | 5,64% | 12,17% | US$1.701.828 | US$341.615 | 373.660.283 SWC |
| 703 |  CanYaCoin CAN | US$0,03399 | -3,09% | 8,66% | US$1.695.846 | US$13.853,67 | 49.899.759 CAN |
| 704 |  SafeCoin SAFE | US$0,06110 | 18,61% | -3,71% | US$1.694.530 | US$2.155,07 | 27.735.063 SAFE |
| 705 |  Xriba XRA | US$0,01941 | -0,09% | -2,74% | US$1.692.602 | US$4.097,30 | 87.218.882 XRA |
| 706 |  Matchpool GUP | US$0,02242 | -1,45% | 0,02% | US$1.681.269 | US$17.282,16 | 75.000.000 GUP |
| 707 |  Chrono.tech TIME | US$2,37 | 1,90% | 4,37% | US$1.679.972 | US$55.431,51 | 710.113 TIME |
| 708 |  Digital Asset Guarantee Token DAGT | US$0,07207 | -0,28% | 0,18% | US$1.661.487 | US$465.019 | 23.052.330 DAGT |
| 709 |  Friendz FDZ | US$0,003328 | 1,81% | -0,04% | US$1.658.319 | US$55.927,12 | 498.222.286 FDZ |
| 710 |  ShipChain SHIP | US$0,007016 | 6,73% | -24,26% | US$1.654.642 | US$1.101,56 | 235.854.009 SHIP |
| 711 |  Welltrado WTL | US$0,04116 | 0,09% | -6,45% | US$1.651.944 | US$4.215,06 | 40.132.038 WTL |
| 712 |  GlobalBoost-Y BSTY | US$0,09910 | -4,18% | 7,62% | US$1.644.387 | US$697,67 | 16.593.969 BSTY |
| 713 |  AIDUS TOKEN AIDUS | US$0,01023 | -3,14% | -9,06% | US$1.636.161 | US$4.060,00 | 160.000.000 AIDUS |
| 714 |  Ubex UBEX | US$0,0005266 | -0,48% | -7,71% | US$1.628.549 | US$292.827 | 3.092.594.583 UBEX |
| 715 |  Spectre.ai Utility Token SXUT | US$0,06638 | -0,07% | -3,01% | US$1.628.258 | US$31.062,79 | 24.529.558 SXUT |
| 716 |  Quasarcoin QAC | US$0,009527 | -5,78% | 22,32% | US$1.602.923 | US$4.276,04 | 168.255.433 QAC |
| 717 |  AICHAIN AIT | US$0,002990 | 12,11% | -17,65% | US$1.600.107 | US$260.094 | 535.067.071 AIT |
| 718 |  Blockparty (BOXX Token) BOXX | US$0,06698 | -1,92% | -18,73% | US$1.566.112 | US$623,11 | 23.382.364 BOXX |
| 719 |  Stox STX | US$0,02982 | 19,49% | 3,35% | US$1.563.540 | US$94.812,48 | 52.434.681 STX |
| 720 |  Aventus AVT | US$0,2601 | 15,76% | 0,23% | US$1.560.760 | US$13.573,02 | 6.000.000 AVT |
| 721 |  Gems GEM | US$0,001343 | 6,51% | -9,19% | US$1.548.229 | US$14.653,87 | 1.152.794.971 GEM |
| 722 |  Gentarium GTM | US$0,4800 | -1,01% | 4,78% | US$1.545.487 | US$7.029,63 | 3.219.752 GTM |
| 723 |  Energo TSL | US$0,002564 | 28,82% | 3,03% | US$1.544.255 | US$149.538 | 602.378.920 TSL |
| 724 |  BitSend BSD | US$0,06760 | -1,79% | -15,42% | US$1.543.736 | US$17.773,87 | 22.836.525 BSD |
| 725 |  Anoncoin ANC | US$0,7296 | 2,64% | -13,38% | US$1.539.626 | US$1.783,00 | 2.110.317 ANC |
| 726 |  ALIS ALIS | US$0,03949 | -1,84% | -4,49% | US$1.537.057 | US$4.548,32 | 38.926.863 ALIS |
| 727 |  EXRNchain EXRN | US$0,00001644 | -5,93% | -22,53% | US$1.520.337 | US$38.037,61 | 92.500.000.000 EXRN |
| 728 |  GeoCoin GEO | US$0,4777 | 0,08% | -9,81% | US$1.519.482 | US$744,60 | 3.180.551 GEO |
| 729 |  OKCash OK | US$0,02039 | -1,46% | -10,15% | US$1.518.375 | US$15.511,81 | 74.450.716 OK |
| 730 |  DATx DATX | US$0,001072 | -4,97% | -14,40% | US$1.491.636 | US$326.908 | 1.391.302.551 DATX |
| 731 |  Cappasity CAPP | US$0,002798 | -8,36% | -2,84% | US$1.483.065 | US$26.908,90 | 530.139.149 CAPP |
| 732 |  Merculet MVP | US$0,0004923 | -1,83% | -7,91% | US$1.473.350 | US$158.674 | 2.993.000.060 MVP |
| 733 |  Expanse EXP | US$0,1383 | -0,48% | -26,45% | US$1.451.471 | US$5.136,40 | 10.495.278 EXP |
| 734 |  Acute Angle Cloud AAC | US$0,005778 | 11,87% | 20,06% | US$1.444.466 | US$1.468.684 | 250.000.000 AAC |
| 735 |  WeTrust TRST | US$0,01563 | 21,24% | 26,54% | US$1.440.420 | US$6.306,30 | 92.147.500 TRST |
| 736 |  Skychain SKCH | US$0,1925 | -1,38% | -7,17% | US$1.440.229 | US$3.667,77 | 7.481.835 SKCH |
| 737 |  Musicoin MUSIC | US$0,0009655 | 5,26% | -10,31% | US$1.433.352 | US$5.848,15 | 1.484.499.370 MUSIC |
| 738 |  Tolar TOL | US$0,005828 | 1,11% | 7,69% | US$1.428.761 | US$198.026 | 245.146.100 TOL |
| 739 |  Lunes LUNES | US$0,009447 | -5,76% | -14,43% | US$1.423.868 | US$4.285,09 | 150.728.538 LUNES |
| 740 |  Circuits of Value COVAL | US$0,001423 | -3,36% | -18,09% | US$1.422.909 | US$3.416,02 | 1.000.000.000 COVAL |
| 741 |  Fluz Fluz FLUZ | US$0,006920 | -10,63% | -17,02% | US$1.417.063 | US$840,00 | 204.780.000 FLUZ |
| 742 |  ToaCoin TOA | US$0,0004057 | 15,11% | 0,10% | US$1.414.850 | US$2.315,61 | 3.487.343.706 TOA |
| 743 |  Flixxo FLIXX | US$0,01769 | 10,57% | 0,63% | US$1.408.875 | US$7.190,81 | 79.623.675 FLIXX |
| 744 |  Next.exchange NEXT | US$0,3654 | 22,46% | -12,79% | US$1.406.182 | US$24.794,20 | 3.847.874 NEXT |
| 745 |  Halo Platform HALO | US$0,0003587 | -31,14% | -29,35% | US$1.406.178 | US$783,63 | 3.920.712.006 HALO |
| 746 |  HappyPay HPAY | US$0,07361 | -1,00% | -37,33% | US$1.405.231 | US$198.239 | 19.090.589 HPAY |
| 747 |  SIBCoin SIB | US$0,08038 | 2,04% | -7,97% | US$1.405.002 | US$4.549,50 | 17.478.814 SIB |
| 748 |  Pundi X NEM NPXSXEM | US$0,0005688 | 0,54% | 7,01% | US$1.384.988 | US$725.570 | 2.434.893.062 NPXSXEM |
| 749 |  Hacken HKN | US$0,2578 | 0,67% | -3,09% | US$1.381.569 | US$3.389,42 | 5.359.516 HKN |
| 750 |  adbank ADB | US$0,002110 | 2,78% | -11,79% | US$1.378.412 | US$41.489,01 | 653.415.457 ADB |
Tabel di atas menampilkan halaman 15 dari total 44 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.