Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ADAMANT Messenger ADM | US$0,04047 | 7,81% | 17,17% | US$3.285.665 | US$108.589 | 81.192.089 ADM |
| 552 |  AMLT AMLT | US$0,01394 | -11,69% | -13,67% | US$3.279.744 | US$610,56 | 235.254.804 AMLT |
| 553 |  Neurotoken NTK | US$0,04138 | -4,18% | -19,44% | US$3.264.891 | US$21.339,92 | 78.906.618 NTK |
| 554 |  Graft GRFT | US$0,006200 | -6,66% | -7,24% | US$3.248.666 | US$9.927,74 | 523.990.095 GRFT |
| 555 |  Plair PLA | US$0,0001634 | -3,21% | -12,21% | US$3.244.183 | US$12.801,72 | 19.858.508.800 PLA |
| 556 |  Maecenas ART | US$0,08248 | -3,00% | -2,06% | US$3.240.220 | US$4.117,25 | 39.287.162 ART |
| 557 |  Litex LXT | US$0,003926 | -13,11% | 1,82% | US$3.219.515 | US$151.208 | 819.999.982 LXT |
| 558 |  HashCoin HSC | US$0,0002499 | 15,75% | -9,00% | US$3.215.267 | US$167.880 | 12.863.911.326 HSC |
| 559 |  YEE YEE | US$0,002325 | -3,19% | -22,00% | US$3.173.682 | US$277.763 | 1.365.218.125 YEE |
| 560 |  GINcoin GIN | US$0,5358 | 7,33% | -12,62% | US$3.143.334 | US$20.483,22 | 5.866.556 GIN |
| 561 |  GridCoin GRC | US$0,007520 | 8,11% | -13,34% | US$3.134.826 | US$3.879,64 | 416.891.731 GRC |
| 562 |  FansTime FTI | US$0,001098 | 0,33% | -17,75% | US$3.130.602 | US$358.623 | 2.850.000.000 FTI |
| 563 |  SpankChain SPANK | US$0,01040 | -2,16% | -21,02% | US$3.121.541 | US$9.120,31 | 300.043.386 SPANK |
| 564 |  Phore PHR | US$0,1841 | -0,95% | -3,36% | US$3.114.991 | US$240.294 | 16.919.645 PHR |
| 565 |  ContentBox BOX | US$0,005004 | 2,37% | -11,80% | US$3.080.068 | US$570.862 | 615.476.313 BOX |
| 566 |  Gene Source Code Chain GENE | US$0,008283 | 0,32% | -17,21% | US$3.072.671 | US$19.228,42 | 370.944.799 GENE |
| 567 |  Sentient Coin SEN | US$0,001886 | 0,23% | -24,62% | US$3.069.631 | US$30.620,26 | 1.627.253.128 SEN |
| 568 |  ICE ROCK MINING ROCK2 | US$0,1948 | 6,17% | -2,02% | US$3.061.633 | US$12.903,35 | 15.715.272 ROCK2 |
| 569 |  Cloudbric CLB | US$0,007814 | -0,58% | -13,94% | US$3.061.550 | US$202.634 | 391.789.122 CLB |
| 570 |  Bean Cash BITB | US$0,001169 | 0,07% | -2,54% | US$3.059.906 | US$15.099,12 | 2.618.516.000 BITB |
| 571 |  Unibright UBT | US$0,02167 | -10,21% | -8,10% | US$3.054.827 | US$325.615 | 140.984.219 UBT |
| 572 |  Radium RADS | US$0,8486 | 4,07% | -9,44% | US$3.023.128 | US$39.485,38 | 3.562.285 RADS |
| 573 |  ION ION | US$0,2169 | -6,89% | -15,50% | US$3.006.898 | US$134.520 | 13.865.041 ION |
| 574 |  DAEX DAX | US$0,008452 | -0,83% | 0,54% | US$2.997.565 | US$2.177.900 | 354.666.702 DAX |
| 575 |  BitMart Token BMX | US$0,02360 | -10,09% | -34,31% | US$2.977.615 | US$136.025 | 126.177.290 BMX |
| 576 |  GET Protocol GET | US$0,2590 | -2,61% | 1,23% | US$2.949.341 | US$1.685,77 | 11.388.258 GET |
| 577 |  Xaurum XAUR | US$0,03386 | 4,10% | -0,31% | US$2.936.201 | US$7.516,65 | 86.707.621 XAUR |
| 578 |  CVCoin CVN | US$0,2364 | -0,15% | -17,48% | US$2.927.193 | US$622.130 | 12.380.890 CVN |
| 579 |  Dynamic DYN | US$0,2084 | 2,51% | -8,75% | US$2.923.192 | US$15.737,51 | 14.029.056 DYN |
| 580 |  PIBBLE PIB | US$0,0005028 | 0,70% | -9,39% | US$2.918.100 | US$318.908 | 5.804.264.650 PIB |
| 581 |  MonetaryUnit MUE | US$0,01850 | -0,21% | -4,62% | US$2.884.311 | US$11.146,63 | 155.881.100 MUE |
| 582 |  Breezecoin BRZE | US$0,07051 | 18,71% | -35,05% | US$2.876.102 | US$2.774,08 | 40.791.256 BRZE |
| 583 |  AI Doctor AIDOC | US$0,006422 | -3,53% | -14,25% | US$2.846.681 | US$316.626 | 443.295.272 AIDOC |
| 584 |  VINchain VIN | US$0,005889 | -1,55% | -11,46% | US$2.827.154 | US$354.408 | 480.108.901 VIN |
| 585 |  Etheroll DICE | US$0,4027 | -0,66% | -6,45% | US$2.819.892 | US$14.138,46 | 7.001.623 DICE |
| 586 |  Opacity OPQ | US$0,03293 | -4,24% | -10,38% | US$2.818.599 | US$18.824,45 | 85.606.085 OPQ |
| 587 |  CoinPoker CHP | US$0,008741 | -2,79% | 27,12% | US$2.818.309 | US$26.463,67 | 322.414.462 CHP |
| 588 |  Myriad XMY | US$0,001686 | -1,17% | 2,10% | US$2.797.181 | US$888,08 | 1.658.768.750 XMY |
| 589 |  Business Credit Alliance Chain BCAC | US$0,004297 | 7,02% | 22,26% | US$2.787.401 | US$42.335,47 | 648.741.677 BCAC |
| 590 |  Decision Token HST | US$0,08702 | -3,60% | -12,82% | US$2.786.933 | US$174.484 | 32.025.998 HST |
| 591 |  Morpheus Labs MITX | US$0,01354 | -8,28% | -3,23% | US$2.784.049 | US$73.657,43 | 205.577.285 MITX |
| 592 |  Covesting COV | US$0,1543 | -4,44% | -31,92% | US$2.777.943 | US$780,15 | 18.000.000 COV |
| 593 |  Timicoin TMC | US$0,008730 | -3,33% | -26,97% | US$2.768.720 | US$23.255,43 | 317.149.560 TMC |
| 594 |  Semux SEM | US$0,2772 | -2,86% | -13,72% | US$2.758.342 | US$67.149,04 | 9.951.540 SEM |
| 595 |  Medicalchain MTN | US$0,01047 | 6,25% | -5,26% | US$2.747.014 | US$795.744 | 262.339.405 MTN |
| 596 |  Liquidity Network LQD | US$0,06366 | -0,37% | -6,28% | US$2.745.960 | US$164.200 | 43.134.645 LQD |
| 597 |  Sakura Bloom SKB | US$0,001049 | -5,06% | -11,25% | US$2.708.734 | US$32.205,34 | 2.582.965.294 SKB |
| 598 |  XEL XEL | US$0,02953 | 0,51% | -20,10% | US$2.706.775 | US$14.308,34 | 91.676.277 XEL |
| 599 |  HorusPay HORUS | US$0,003098 | 15,09% | 4,29% | US$2.704.137 | US$5.333.865 | 872.861.114 HORUS |
| 600 |  eXPerience Chain XPC | US$0,00002960 | 3,97% | 38,04% | US$2.696.108 | US$13.021,60 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 12 dari total 44 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.