Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bolenum BLN | US$0,000001807 | -12,60% | -27,45% | US$45.182 | US$30,63 | 25.000.000.000 BLN |
| 1602 |  Dorado DOR | US$0,0001246 | 0,00% | 0,00% | US$44.317 | - | 355.583.782 DOR |
| 1603 |  Signatum SIGT | US$0,0004065 | 14,39% | -13,66% | US$43.896 | US$31,44 | 107.972.766 SIGT |
| 1604 |  ZoZoCoin ZZC | US$0,02252 | 107,68% | 63,71% | US$43.839 | US$15,34 | 1.946.488 ZZC |
| 1605 |  Coin2.1 C2 | US$0,0005600 | 0,27% | 0,13% | US$43.816 | - | 78.245.975 C2 |
| 1606 |  Evil Coin EVIL | US$0,002079 | -0,11% | 5,29% | US$43.710 | - | 21.020.383 EVIL |
| 1607 |  Bitcoin 21 XBTC21 | US$0,05504 | 8,40% | -11,05% | US$43.650 | US$15,06 | 793.108 XBTC21 |
| 1608 |  CatoCoin CATO | US$0,009046 | 1,95% | -15,85% | US$43.626 | US$271,89 | 4.822.844 CATO |
| 1609 |  SmartCoin SMC | US$0,001721 | 0,00% | -12,85% | US$43.541 | - | 25.305.488 SMC |
| 1610 |  Elixir ELIX | US$0,001233 | 1,22% | -61,27% | US$43.515 | US$74,51 | 35.279.733 ELIX |
| 1611 |  PAWS Fund PAWS | US$0,2284 | -1,14% | -19,76% | US$42.770 | US$427,42 | 187.280 PAWS |
| 1612 |  Nitro NOX | US$0,001908 | 16,35% | 3,90% | US$42.254 | US$343,81 | 22.145.734 NOX |
| 1613 |  Ccore CCO | US$0,02463 | 47,87% | -1,97% | US$41.877 | US$4,46 | 1.699.999 CCO |
| 1614 |  Cryptojacks CJ | US$0,0001016 | 0,09% | -0,45% | US$41.322 | US$1,62 | 406.568.581 CJ |
| 1615 |  Master Swiscoin MSCN | US$0,0009147 | 7,59% | -0,37% | US$41.294 | US$203,37 | 45.143.320 MSCN |
| 1616 |  BitcoiNote BTCN | US$0,003983 | -3,20% | -15,22% | US$40.542 | US$366,47 | 10.178.656 BTCN |
| 1617 |  Bank Coin BANK | US$0,006556 | 0,09% | -7,61% | US$40.519 | US$0,006569 | 6.180.917 BANK |
| 1618 |  Dreamcoin DRM | US$0,01597 | -3,21% | -4,57% | US$40.373 | US$50,03 | 2.528.718 DRM |
| 1619 |  VoteCoin VOT | US$0,0007648 | -6,19% | -12,17% | US$40.233 | US$59,75 | 52.603.000 VOT |
| 1620 |  Zurcoin ZUR | US$0,0004574 | -10,08% | -24,95% | US$40.089 | US$10,54 | 87.653.034 ZUR |
| 1621 |  Carebit CARE | US$0,0003188 | -34,81% | 60,00% | US$39.754 | US$206,19 | 124.717.841 CARE |
| 1622 |  BERNcash BERN | US$0,0005573 | 0,00% | -21,39% | US$39.702 | - | 71.234.301 BERN |
| 1623 |  TOKYO TOKC | US$0,0001505 | 0,00% | -26,58% | US$39.635 | - | 263.334.350 TOKC |
| 1624 |  Impact IMX | US$0,0003557 | -23,53% | -23,53% | US$39.354 | US$72,16 | 110.630.546 IMX |
| 1625 |  EagleX EGX | US$0,001169 | 0,09% | 3,38% | US$39.253 | US$0,3327 | 33.583.500 EGX |
| 1626 |  ZeusNetwork ZEUS | US$0,0000005603 | 10,32% | -10,80% | US$39.221 | US$46,72 | 70.000.000.000 ZEUS |
| 1627 |  Garlicoin GRLC | US$0,003094 | -10,46% | -8,25% | US$38.899 | US$197,41 | 12.574.285 GRLC |
| 1628 |  MASTERNET MASH | US$0,001220 | 7,41% | -3,05% | US$38.653 | US$271,01 | 31.686.740 MASH |
| 1629 |  Blakecoin BLC | US$0,001777 | -7,68% | -31,69% | US$38.601 | US$0,5710 | 21.724.474 BLC |
| 1630 |  Ultimate Secure Cash USC | US$0,003710 | 0,09% | -18,78% | US$38.370 | US$0,5092 | 10.343.113 USC |
| 1631 |  Cashcoin CASH | US$0,0007118 | 2,42% | 6,92% | US$38.050 | US$0,1266 | 53.458.111 CASH |
| 1632 |  ZumCoin ZUM | US$0,00003048 | -1,76% | -18,77% | US$37.767 | US$62,28 | 1.239.137.978 ZUM |
| 1633 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1634 |  X-Coin XCO | US$0,002998 | -6,26% | 28,49% | US$37.134 | US$56,57 | 12.384.976 XCO |
| 1635 |  Nyerium NYEX | US$0,001843 | 113,56% | 67,27% | US$36.483 | US$60,72 | 19.791.429 NYEX |
| 1636 |  Qurito QURO | US$0,003495 | -6,60% | 28,81% | US$36.330 | US$66,36 | 10.393.741 QURO |
| 1637 |  IrishCoin IRL | US$0,0009147 | 5,98% | 5,41% | US$35.935 | US$55,90 | 39.285.349 IRL |
| 1638 |  SteepCoin STEEP | US$0,0001953 | -3,83% | -5,30% | US$35.452 | US$26,85 | 181.505.253 STEEP |
| 1639 |  SecretCoin SCRT | US$0,008316 | -0,13% | -15,91% | US$35.165 | - | 4.228.672 SCRT |
| 1640 |  Tokia TKA | US$0,0008186 | 0,00% | 0,00% | US$34.494 | - | 42.135.421 TKA |
| 1641 |  Etheriya RIYA | US$0,02169 | 0,00% | 202,92% | US$34.309 | - | 1.581.531 RIYA |
| 1642 |  Ethereum Gold ETG | US$0,002813 | 10,81% | -8,86% | US$33.757 | US$43,01 | 12.000.000 ETG |
| 1643 |  Safe Trade Coin XSTC | US$0,0001021 | 0,50% | 99,92% | US$33.355 | - | 326.829.322 XSTC |
| 1644 |  Shivers SHVR | US$0,0006117 | 0,40% | 1,98% | US$33.310 | - | 54.453.298 SHVR |
| 1645 |  Pure PUREX | US$0,001872 | 0,00% | 18,46% | US$33.235 | - | 17.751.757 PUREX |
| 1646 |  Crystal Clear CCT | US$0,006098 | 0,05% | -0,93% | US$33.076 | US$0,9381 | 5.423.973 CCT |
| 1647 |  empowr coin EMPR | US$0,000000003781 | -9,99% | -21,68% | US$32.957 | US$276,06 | 8.717.417.956.219 EMPR |
| 1648 |  CryptoFlow CFL | US$0,0003557 | 1,85% | -27,45% | US$32.736 | US$350,66 | 92.026.159 CFL |
| 1649 |  Onix ONX | US$0,0003049 | -10,38% | -14,81% | US$32.647 | US$139,53 | 107.072.781 ONX |
| 1650 |  InvestFeed IFT | US$0,0001694 | -16,61% | -9,41% | US$32.411 | US$34,19 | 191.381.257 IFT |
Tabel di atas menampilkan halaman 33 dari total 44 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.