Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AnarchistsPrime ACP | US$0,0002541 | 25,12% | -16,68% | US$1.117 | US$1,61 | 4.394.874 ACP |
| 1802 |  Magnum MGM | US$0,0002016 | 0,00% | -30,51% | US$907 | - | 4.497.751 MGM |
| 1803 |  Benz BENZ | US$0,0001481 | -5,25% | 5,28% | US$882 | US$6,71 | 5.958.969 BENZ |
| 1804 |  Coinonat CXT | US$0,0001016 | 102,58% | -74,69% | US$876 | US$0,5082 | 8.623.200 CXT |
| 1805 |  MFIT COIN MFIT | US$0,0004065 | 0,09% | 1,18% | US$799 | US$1,09 | 1.964.844 MFIT |
| 1806 |  SmartFox FOX | US$0,0004060 | -0,04% | -11,62% | US$628 | - | 1.547.467 FOX |
| 1807 |  Argus ARGUS | US$0,0002033 | -44,87% | -66,44% | US$233 | US$3,38 | 1.148.324 ARGUS |
| 1808 |  POLY AI AI | US$0,00009754 | 0,00% | 0,00% | US$223 | - | 2.281.981 AI |
| 1809 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002541 | 0,15% | -0,45% | US$155 | US$0,02099 | 6.100.012 JIYO |
| 1810 |  CJs CJS | US$0,07031 | 0,30% | -5,36% | US$120 | - | 1.712 CJS |
| 1811 |  SHADE Token SHADE | US$0,000002144 | 1,27% | -8,94% | US$107 | US$0,02318 | 50.001.445 SHADE |
| 1812 |  HarmonyCoin HMC | US$0,0001595 | 0,00% | -32,23% | US$90 | - | 561.235 HMC |
| 1813 |  dietbitcoin DDX | US$0,00002144 | 0,00% | -98,05% | US$63 | - | 2.924.509 DDX |
| 1814 |  RSK Smart Bitcoin RBTC | US$5.311,85 | 0,16% | 0,65% | - | US$1.404.338 | - |
| 1815 |  Wrapped Bitcoin WBTC | US$5.087,16 | -0,17% | -0,40% | - | US$5.184,49 | - |
| 1816 |  FOIN FOIN | US$1.053,00 | -3,15% | -5,37% | - | US$1.073.005 | - |
| 1817 |  WETH WETH | US$156,42 | -2,46% | -3,68% | - | US$383.597 | - |
| 1818 |  Bitcoin Rhodium XRC | US$22,02 | -6,96% | 22,83% | - | US$62.267,92 | - |
| 1819 |  Jinbi Token JNB | US$13,37 | -4,41% | -7,46% | - | US$2.360,01 | - |
| 1820 |  Bitcoin God GOD | US$11,29 | -9,31% | -19,64% | - | US$398,57 | - |
| 1821 |  GoldenFever GFR | US$10,09 | -0,04% | 0,00% | - | US$280,45 | - |
| 1822 |  Lightning Bitcoin LBTC | US$9,73 | 1,48% | -6,91% | - | US$3.730.853 | - |
| 1823 |  INMAX INX | US$7,21 | 8,49% | -5,07% | - | US$34.814,61 | - |
| 1824 |  Crowdvilla Point CROWD | US$7,09 | 0,00% | 0,00% | - | - | - |
| 1825 |  Livepeer LPT | US$7,03 | -0,09% | -19,01% | - | US$15.502,81 | - |
| 1826 |  DEXTER DXR | US$5,42 | -0,29% | -0,51% | - | US$14.561,62 | - |
| 1827 |  Flowchain FLC | US$5,17 | -0,43% | 0,41% | - | US$364.394 | - |
| 1828 |  Solareum SLRM | US$4,70 | -0,45% | 0,78% | - | US$149.420 | - |
| 1829 |  Baer Chain BRC | US$4,35 | -13,79% | 15,08% | - | US$1.742.163 | - |
| 1830 |  Cosmos ATOM | US$4,30 | 0,24% | -1,67% | - | US$4.074.112 | - |
| 1831 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,05 | 6,63% | 5,07% | - | US$6.873.138 | - |
| 1832 |  RoboCalls RC20 | US$3,29 | -14,01% | -6,55% | - | US$3,29 | - |
| 1833 |  Boltt Coin BOLTT | US$2,90 | -1,45% | -29,27% | - | US$7.245,68 | - |
| 1834 |  Super Bitcoin SBTC | US$2,67 | -3,82% | -14,83% | - | US$892.775 | - |
| 1835 |  Exchange Union XUC | US$2,42 | 1,07% | -0,86% | - | US$144.284 | - |
| 1836 |  FuturoCoin FTO | US$2,38 | 10,73% | -17,27% | - | US$874.666 | - |
| 1837 |  Aidos Kuneen ADK | US$1,90 | 0,41% | -11,89% | - | US$1.936.823 | - |
| 1838 |  Countinghouse CHT | US$1,88 | 0,25% | 3,11% | - | US$2.251,36 | - |
| 1839 |  United Bitcoin UBTC | US$1,83 | -31,29% | -18,23% | - | US$102.781 | - |
| 1840 |  Nash Exchange NEX | US$1,70 | 4,30% | -9,98% | - | US$1.003.036 | - |
| 1841 |  ETERNAL TOKEN XET | US$1,54 | 2,72% | 44,78% | - | US$286.060 | - |
| 1842 |  Dragon Token DT | US$1,48 | -6,17% | -19,86% | - | - | - |
| 1843 |  Infinitus Token INF | US$1,35 | -0,33% | 0,00% | - | US$252.081 | - |
| 1844 |  SDUSD SDUSD | US$1,22 | 20,92% | 19,63% | - | US$16.786,69 | - |
| 1845 |  MINDOL MIN | US$1,15 | 1,63% | 19,62% | - | US$1.200.995 | - |
| 1846 |  CARAT CARAT | US$1,10 | 1,14% | 2,28% | - | US$541.258 | - |
| 1847 |  Constant CONST | US$1,00 | -1,12% | -2,56% | - | US$25.897,41 | - |
| 1848 |  USDCoin USC | US$0,9591 | 0,00% | -4,33% | - | - | - |
| 1849 |  CK USD CKUSD | US$0,9402 | -0,17% | -2,90% | - | US$296.875.773 | - |
| 1850 |  Monero Classic XMC | US$0,9037 | 29,42% | 7,77% | - | US$12.483,07 | - |
Tabel di atas menampilkan halaman 37 dari total 44 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.