Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TopChain TOPC | US$0,01146 | 8,20% | 22,23% | - | US$793.864 | - |
| 1952 |  Theta Fuel TFUEL | US$0,01127 | 1,07% | -9,80% | - | US$1.156.245 | - |
| 1953 |  UnlimitedIP UIP | US$0,01115 | -10,27% | 13,33% | - | US$672.123 | - |
| 1954 |  CHEX CHEX | US$0,01094 | -0,19% | -14,68% | - | US$31.161,07 | - |
| 1955 |  EscrowCoin ESCO | US$0,01016 | -6,96% | -9,92% | - | US$19,86 | - |
| 1956 |  Ubique Chain Of Things UCT | US$0,01009 | 3,55% | 5,57% | - | US$76.180,08 | - |
| 1957 |  Fargocoin FRGC | US$0,01005 | -1,28% | -60,33% | - | US$21,35 | - |
| 1958 |  T.OS TOSC | US$0,01001 | -0,56% | -6,49% | - | US$52.241,09 | - |
| 1959 |  MultiVAC MTV | US$0,009861 | 16,04% | 0,00% | - | US$850.639 | - |
| 1960 |  KNOW KNOW | US$0,009546 | -0,70% | -5,52% | - | US$655.052 | - |
| 1961 |  CoinMeet MEET | US$0,009101 | -1,79% | 7,82% | - | US$120.476 | - |
| 1962 |  Social Lending Token SLT | US$0,009090 | 124,22% | 41,02% | - | US$11.534,07 | - |
| 1963 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 34,17% | - | - | - |
| 1964 |  ALLCOIN ALC | US$0,008847 | -3,21% | -6,92% | - | - | - |
| 1965 |  Blockchain Quotations Index Token BQT | US$0,008341 | -4,81% | -2,87% | - | US$52.463,95 | - |
| 1966 |  Yuan Chain Coin YCC | US$0,008165 | -2,36% | -6,78% | - | US$288.298 | - |
| 1967 |  President Trump PRES | US$0,008131 | 4,12% | -16,96% | - | US$136,39 | - |
| 1968 |  StarChain STC | US$0,008118 | -7,33% | 143,07% | - | US$901.473 | - |
| 1969 |  X12 Coin X12 | US$0,008093 | -15,66% | -18,88% | - | US$71,41 | - |
| 1970 |  FundToken FUNDZ | US$0,008056 | 27,70% | -0,24% | - | US$40.635,77 | - |
| 1971 |  Atlantis Blue Digital Token ABDT | US$0,007997 | 1,27% | -13,53% | - | US$4,99 | - |
| 1972 |  PalletOne PTN | US$0,007826 | -4,24% | 2,07% | - | US$169.339 | - |
| 1973 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007674 | 2,95% | -11,79% | - | US$11.469,42 | - |
| 1974 |  PROUD Money PROUD | US$0,007593 | 0,37% | -8,74% | - | - | - |
| 1975 |  ThingsOperatingSystem TOS | US$0,007506 | -3,00% | -27,41% | - | US$414.453 | - |
| 1976 |  Eterbase Coin XBASE | US$0,007373 | -8,96% | 57,23% | - | US$770.887 | - |
| 1977 |  Huobi Pool Token HPT | US$0,007342 | -0,11% | 4,82% | - | US$920.150 | - |
| 1978 |  WIZBL WBL | US$0,006818 | 1,52% | -17,06% | - | US$7.052,40 | - |
| 1979 |  Agrolot AGLT | US$0,006318 | -4,66% | -12,91% | - | US$3.002,52 | - |
| 1980 |  Sexcoin SXC | US$0,006152 | -5,34% | -3,11% | - | US$1.178,61 | - |
| 1981 |  Budbo BUBO | US$0,006135 | 1,78% | -0,62% | - | US$245,91 | - |
| 1982 |  Contents Protocol CPT | US$0,005990 | 3,00% | 0,00% | - | US$703.717 | - |
| 1983 |  First Bitcoin BIT | US$0,005895 | 3,39% | -27,82% | - | US$124,95 | - |
| 1984 |  Moving Cloud Coin MCC | US$0,005883 | 2,56% | -0,27% | - | US$63.289,02 | - |
| 1985 |  DarkPay D4RK | US$0,005862 | 11,52% | -13,62% | - | US$321,73 | - |
| 1986 |  Twinkle TKT | US$0,005710 | -3,27% | -24,78% | - | US$406.062 | - |
| 1987 |  ContractNet CNET | US$0,005598 | -86,41% | -86,41% | - | US$6,09 | - |
| 1988 |  ACChain ACC | US$0,005488 | 0,09% | 81,41% | - | US$422,42 | - |
| 1989 |  wys Token WYS | US$0,005355 | -25,05% | -24,04% | - | US$36,39 | - |
| 1990 |  InvestDigital IDT | US$0,005304 | 14,68% | 1,01% | - | US$218.464 | - |
| 1991 |  Themis GET | US$0,005263 | -3,40% | -17,03% | - | US$371.920 | - |
| 1992 |  The Midas Touch Gold TMTG | US$0,005241 | -1,44% | -15,48% | - | US$588.914 | - |
| 1993 |  TOKOK TOK | US$0,005153 | 9,84% | -9,15% | - | - | - |
| 1994 |  Civitas CIV | US$0,004675 | -41,05% | -39,70% | - | US$95,02 | - |
| 1995 |  Axiom AXIOM | US$0,004624 | 0,09% | -15,22% | - | US$7,45 | - |
| 1996 |  ValueChain VLC | US$0,004607 | 3,49% | 2,96% | - | - | - |
| 1997 |  Golos Gold GBG | US$0,004488 | 8,89% | -32,68% | - | US$1.228,20 | - |
| 1998 |  GazeCoin GZE | US$0,004320 | -1,10% | -7,01% | - | US$5.116,16 | - |
| 1999 |  APOT APOT | US$0,004098 | -2,87% | -9,96% | - | US$4.179,77 | - |
| 2000 |  MyToken MT | US$0,004078 | -0,30% | -24,66% | - | US$508.457 | - |
Tabel di atas menampilkan halaman 40 dari total 44 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.