Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ourcoin OUR | US$0,01230 | 0,50% | -38,54% | US$7.596 | US$7,28 | 617.697 OUR |
| 1752 |  MiloCoin MILO | US$0,0006990 | 0,00% | 17,82% | US$7.542 | - | 10.789.954 MILO |
| 1753 |  GambleCoin GMCN | US$0,001169 | 15,10% | -23,68% | US$7.539 | US$0,0002033 | 6.450.454 GMCN |
| 1754 |  Sharpe Platform Token SHP | US$0,0004097 | 15,31% | 27,48% | US$7.132 | US$1,61 | 17.410.144 SHP |
| 1755 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1756 |  UralsCoin URALS | US$0,0005701 | 12,71% | -15,18% | US$7.115 | US$3,19 | 12.481.450 URALS |
| 1757 |  MustangCoin MST | US$0,01118 | -39,23% | -35,81% | US$7.047 | US$5,28 | 630.343 MST |
| 1758 |  Prime-XI PXI | US$0,0003049 | 0,09% | -0,45% | US$6.687 | US$0,6083 | 21.931.815 PXI |
| 1759 |  Ragnarok RAGNA | US$0,0005590 | -15,31% | -2,67% | US$6.516 | US$0,003455 | 11.656.618 RAGNA |
| 1760 |  BowsCoin BSC | US$0,001165 | -0,21% | -21,41% | US$6.467 | - | 5.550.102 BSC |
| 1761 |  Dalecoin DALC | US$0,01067 | -5,65% | -16,70% | US$6.454 | US$25,57 | 604.733 DALC |
| 1762 |  Cannation CNNC | US$0,002533 | -0,22% | -1,78% | US$6.274 | - | 2.476.893 CNNC |
| 1763 |  C-Bit XCT | US$0,00003956 | 0,00% | 0,00% | US$6.235 | - | 157.625.875 XCT |
| 1764 |  Wild Beast Block WBB | US$0,03347 | -0,56% | -17,31% | US$6.089 | - | 181.919 WBB |
| 1765 |  ARbit ARB | US$0,0005577 | -0,14% | -1,62% | US$6.040 | - | 10.830.050 ARB |
| 1766 |  Bitcoin X BTX | US$0,002086 | 8,36% | 0,82% | US$5.975 | US$186,30 | 2.864.374 BTX |
| 1767 |  Trident Group TRDT | US$0,004895 | 0,65% | -5,40% | US$5.938 | - | 1.213.024 TRDT |
| 1768 |  LiteBitcoin LBTC | US$0,0002046 | -9,63% | 0,17% | US$5.920 | US$37,06 | 28.940.333 LBTC |
| 1769 |  PoSToken POS | US$0,005430 | 0,00% | 0,00% | US$5.646 | - | 1.039.802 POS |
| 1770 |  SocialCoin SOCC | US$0,0005082 | 0,09% | -37,53% | US$5.345 | US$43,46 | 10.518.425 SOCC |
| 1771 |  Veltor VLT | US$0,008799 | 0,00% | -14,10% | US$4.882 | - | 554.855 VLT |
| 1772 |  UltraCoin UTC | US$0,0001017 | -34,76% | -37,73% | US$4.858 | US$0,5084 | 47.776.744 UTC |
| 1773 |  VectorAI VEC2 | US$0,0002539 | 0,00% | -28,08% | US$4.671 | - | 18.399.311 VEC2 |
| 1774 |  Bitcoin Planet BTPL | US$0,0006607 | 0,10% | -19,10% | US$4.496 | - | 6.804.362 BTPL |
| 1775 |  PLNcoin PLNC | US$0,0002541 | 25,12% | -0,45% | US$4.342 | US$1,46 | 17.089.600 PLNC |
| 1776 |  Luna Coin LUNA | US$0,002541 | 8,79% | 8,21% | US$4.336 | US$1,52 | 1.706.429 LUNA |
| 1777 |  Bitvolt VOLT | US$0,0002541 | -15,89% | 24,44% | US$4.215 | US$180,16 | 16.588.056 VOLT |
| 1778 |  Alpha Coin APC | US$0,0004767 | -0,63% | -25,48% | US$4.207 | - | 8.825.450 APC |
| 1779 |  BenjiRolls BENJI | US$0,0002010 | 0,00% | -13,10% | US$4.075 | - | 20.276.099 BENJI |
| 1780 |  Virtacoin VTA | US$0,0000007822 | -1,00% | -16,02% | US$4.069 | US$5,18 | 5.201.310.113 VTA |
| 1781 |  Concoin CONX | US$0,005090 | 0,00% | -25,76% | US$3.789 | - | 744.266 CONX |
| 1782 |  Xchange XCG | US$0,0003557 | -12,50% | -29,86% | US$3.470 | US$6,28 | 9.753.850 XCG |
| 1783 |  Sola Token SOL | US$0,0001189 | 0,00% | -85,23% | US$3.443 | - | 28.948.937 SOL |
| 1784 |  CoinonatX XCXT | US$0,0001577 | 0,00% | 34,34% | US$3.082 | - | 19.539.588 XCXT |
| 1785 |  PlayerCoin PEC | US$0,00007472 | 0,89% | -24,57% | US$2.624 | - | 35.120.000 PEC |
| 1786 |  Asiadigicoin ADCN | US$0,0001031 | 0,00% | 0,97% | US$2.570 | - | 24.931.054 ADCN |
| 1787 |  GeertCoin GEERT | US$0,0004650 | 0,00% | 0,00% | US$2.367 | - | 5.091.200 GEERT |
| 1788 |  Fujinto NTO | US$0,00003574 | 0,00% | 0,00% | US$2.352 | - | 65.802.448 NTO |
| 1789 |  PonziCoin PONZI | US$0,002385 | -0,05% | -33,58% | US$2.054 | - | 861.099 PONZI |
| 1790 |  Staker STR | US$0,001471 | -0,12% | -26,13% | US$2.046 | - | 1.391.316 STR |
| 1791 |  Project-X NANOX | US$24.347,55 | 0,12% | -12,00% | US$1.906 | US$116,42 | 0 NANOX |
| 1792 |  Mero MERO | US$0,006150 | 18,42% | -30,49% | US$1.845 | US$29,95 | 300.000 MERO |
| 1793 |  CrevaCoin CREVA | US$0,00005056 | -0,41% | 0,00% | US$1.840 | - | 36.390.750 CREVA |
| 1794 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1795 |  ACRE ACRE | US$0,0004055 | 0,00% | -0,70% | US$1.776 | - | 4.379.884 ACRE |
| 1796 |  Save and Gain SANDG | US$0,0005073 | -0,09% | -41,53% | US$1.555 | - | 3.064.800 SANDG |
| 1797 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1798 |  Interzone ITZ | US$0,0005590 | 0,09% | 36,88% | US$1.482 | US$3,10 | 2.652.019 ITZ |
| 1799 |  Coimatic 3.0 CTIC3 | US$0,0006098 | -38,41% | -38,41% | US$1.378 | US$5,25 | 2.259.512 CTIC3 |
| 1800 |  Rocketcoin ROCK | US$0,00001020 | 0,41% | -0,13% | US$1.376 | - | 134.950.364 ROCK |
Tabel di atas menampilkan halaman 36 dari total 44 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.