Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Qube QUBE | US$0,001298 | -0,43% | 89,51% | - | US$363.915 | - |
| 2052 |  VeriDocGlobal VDG | US$0,001287 | 1,13% | -2,90% | - | US$45.927,61 | - |
| 2053 |  Diruna DRA | US$0,001276 | 7,48% | -4,33% | - | US$155.385 | - |
| 2054 |  Quotient XQN | US$0,001270 | 0,09% | -30,87% | - | US$2,49 | - |
| 2055 |  CarBlock CAR | US$0,001188 | -6,14% | -24,88% | - | US$230.547 | - |
| 2056 |  Usechain Token USE | US$0,001181 | -7,40% | 20,16% | - | US$45.638,21 | - |
| 2057 |  SIGMAcoin SIGMA | US$0,001152 | -12,67% | -36,35% | - | US$31,88 | - |
| 2058 |  Globalvillage Ecosystem GVE | US$0,001068 | 5,96% | -7,69% | - | US$341.386 | - |
| 2059 |  WinToken WIN | US$0,001005 | -5,46% | -14,62% | - | US$1.701.768 | - |
| 2060 |  Jingtum Tech SWTC | US$0,0009906 | 3,65% | -11,98% | - | US$14.882,43 | - |
| 2061 |  Maggie MAG | US$0,0009655 | 5,66% | 29,41% | - | US$138.592 | - |
| 2062 |  VeThor Token VTHO | US$0,0009600 | 1,99% | -7,81% | - | US$763.552 | - |
| 2063 |  BiNGO.Fun 777 | US$0,0009476 | -7,72% | 63,13% | - | US$1.274.659 | - |
| 2064 |  Ultra Salescloud UST | US$0,0009441 | -10,57% | -27,41% | - | US$47,98 | - |
| 2065 |  ShopZcoin SZC | US$0,0009364 | 22,95% | -39,74% | - | US$229,98 | - |
| 2066 |  SEER SEER | US$0,0009308 | -1,67% | -12,31% | - | US$62.073,02 | - |
| 2067 |  Volt ACDC | US$0,0009277 | -5,00% | -8,41% | - | US$283.166 | - |
| 2068 |  CENTERCOIN CENT | US$0,0008896 | -11,86% | -5,59% | - | US$35.299,70 | - |
| 2069 |  ERA ERA | US$0,0008665 | 0,39% | -6,85% | - | - | - |
| 2070 |  Engine EGCC | US$0,0008658 | 1,01% | 32,47% | - | US$230.640 | - |
| 2071 |  Vanta Network VANTA | US$0,0008199 | -1,12% | -8,82% | - | US$1.888.798 | - |
| 2072 |  Content and AD Network CAN | US$0,0008164 | -0,43% | -18,31% | - | US$12.599,04 | - |
| 2073 |  GOLD Reward Token GRX | US$0,0008157 | 0,41% | -77,99% | - | - | - |
| 2074 |  Crowdvilla Ownership CRV | US$0,0008136 | 0,00% | 0,00% | - | - | - |
| 2075 |  Nuggets NUG | US$0,0007798 | 18,85% | -10,08% | - | US$94,94 | - |
| 2076 |  Gamblica GMBC | US$0,0007697 | -33,72% | -11,01% | - | US$132,59 | - |
| 2077 |  Haracoin HRC | US$0,0007623 | -16,59% | -17,04% | - | US$974,58 | - |
| 2078 |  vSportCoin VSC | US$0,0007287 | 0,29% | 16,37% | - | US$26.282,82 | - |
| 2079 |  Valuto VLU | US$0,0007105 | -0,17% | -7,21% | - | US$54,07 | - |
| 2080 |  CapdaxToken XCD | US$0,0006993 | 3,18% | 3,18% | - | US$71,59 | - |
| 2081 |  Verasity VRA | US$0,0006648 | -6,78% | -14,28% | - | US$9.472,08 | - |
| 2082 |  SuperEdge ECT | US$0,0006417 | -20,08% | 1,00% | - | US$112.646 | - |
| 2083 |  Game Stars GST | US$0,0006096 | -7,50% | 47,51% | - | US$875.002 | - |
| 2084 |  Concierge Coin CCC | US$0,0006075 | -0,29% | 0,65% | - | - | - |
| 2085 |  SnipCoin SNIP | US$0,0006003 | 0,00% | -1,12% | - | - | - |
| 2086 |  Alttex ALTX | US$0,0005782 | 0,00% | -12,98% | - | - | - |
| 2087 |  EA Coin EAG | US$0,0005590 | 57,28% | -8,74% | - | US$3,54 | - |
| 2088 |  DIPNET DPN | US$0,0005590 | -4,04% | -13,68% | - | US$20,37 | - |
| 2089 |  Marginless MRS | US$0,0005567 | 2,79% | -18,99% | - | US$9.916,82 | - |
| 2090 |  YouLive Coin UC | US$0,0005380 | -0,20% | 6,33% | - | US$103.875 | - |
| 2091 |  Pixie Coin PXC | US$0,0005347 | 1,36% | 8,28% | - | US$39.371,64 | - |
| 2092 |  Intelligent Investment Chain IIC | US$0,0005159 | 10,06% | -6,79% | - | US$765.482 | - |
| 2093 |  Animation Vision Cash AVH | US$0,0004574 | 0,99% | -0,45% | - | US$69,52 | - |
| 2094 |  GSENetwork GSE | US$0,0004463 | -3,64% | -5,63% | - | US$126.025 | - |
| 2095 |  StockChain SCC | US$0,0004421 | 18,95% | -0,77% | - | US$6.218,10 | - |
| 2096 |  Stronghold Token SHX | US$0,0004395 | 0,81% | -10,61% | - | US$4.638,98 | - |
| 2097 |  GoldFund GFUN | US$0,0004277 | -23,34% | 0,00% | - | US$792,00 | - |
| 2098 |  Wi Coin WIC | US$0,0004177 | 0,00% | 0,00% | - | - | - |
| 2099 |  Promotion Coin PC | US$0,0003931 | -2,41% | -11,48% | - | US$52.313,71 | - |
| 2100 |  OceanChain OC | US$0,0003825 | 3,96% | 8,49% | - | US$56.247,89 | - |
Tabel di atas menampilkan halaman 42 dari total 44 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.