Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Energi NRG | US$1,31 | 1,28% | -20,60% | US$19.976.993 | US$102.371 | 15.303.896 NRG |
| 202 |  Unobtanium UNO | US$99,66 | 9,12% | 19,37% | US$19.958.421 | US$74.737,58 | 200.264 UNO |
| 203 |  Humanscape HUM | US$0,0005402 | 7,00% | 53,75% | US$19.927.597 | US$1.571.750 | 36.890.488.841 HUM |
| 204 |  Fusion FSN | US$0,6589 | -0,57% | 7,76% | US$19.918.954 | US$134.614 | 30.228.514 FSN |
| 205 |  High Performance Blockchain HPB | US$0,4515 | -3,68% | -2,00% | US$19.696.514 | US$6.864.388 | 43.619.949 HPB |
| 206 |  Po.et POE | US$0,006239 | 0,47% | 4,16% | US$19.600.890 | US$1.010.002 | 3.141.592.653 POE |
| 207 |  WhiteCoin XWC | US$0,07834 | -4,48% | 108,85% | US$19.598.142 | US$501.786 | 250.183.629 XWC |
| 208 |  Wagerr WGR | US$0,1057 | 2,64% | 0,85% | US$19.293.893 | US$140.119 | 182.523.717 WGR |
| 209 |  Aragon ANT | US$0,6261 | -3,66% | -7,35% | US$19.103.056 | US$52.124,33 | 30.513.088 ANT |
| 210 |  Genesis Vision GVT | US$4,29 | 7,82% | 11,47% | US$18.986.915 | US$2.538.473 | 4.426.883 GVT |
| 211 |  Dynamic Trading Rights DTR | US$0,01515 | 0,89% | 12,18% | US$18.809.931 | US$834,08 | 1.241.982.420 DTR |
| 212 |  Einsteinium EMC2 | US$0,08596 | -2,36% | 1,42% | US$18.791.071 | US$1.661.865 | 218.593.734 EMC2 |
| 213 |  Ren REN | US$0,02896 | 3,00% | 1,94% | US$18.628.047 | US$293.707 | 643.319.902 REN |
| 214 |  Cube AUTO | US$0,002720 | -0,17% | 2,44% | US$18.427.686 | US$840.348 | 6.774.940.000 AUTO |
| 215 |  BitCapitalVendor BCV | US$0,02240 | -1,59% | -4,51% | US$18.235.441 | US$68.554,55 | 814.200.000 BCV |
| 216 |  Robotina ROX | US$0,06363 | 1,04% | 3,08% | US$18.096.128 | US$74.621,94 | 284.394.348 ROX |
| 217 |  HYCON HYC | US$0,009740 | -4,71% | 7,87% | US$17.919.391 | US$1.145.274 | 1.839.841.390 HYC |
| 218 |  Everex EVX | US$0,7887 | -1,59% | -11,27% | US$17.667.599 | US$4.691.949 | 22.400.000 EVX |
| 219 |  SmartMesh SMT | US$0,01240 | -0,39% | -3,67% | US$17.536.450 | US$131.165 | 1.413.716.694 SMT |
| 220 |  OST OST | US$0,02958 | 4,22% | 11,31% | US$17.526.164 | US$935.404 | 592.486.393 OST |
| 221 |  Data Transaction Token XD | US$0,1037 | 1,43% | 42,15% | US$17.496.704 | US$175.709 | 168.749.051 XD |
| 222 |  Nectar NEC | US$0,2121 | -25,54% | -18,45% | US$17.470.117 | US$3.033,93 | 82.353.022 NEC |
| 223 |  Streamr DATAcoin DATA | US$0,02561 | 0,69% | 4,98% | US$17.345.230 | US$358.011 | 677.154.514 DATA |
| 224 |  MediShares MDS | US$0,01624 | 20,07% | 19,59% | US$17.339.479 | US$1.531.217 | 1.067.640.901 MDS |
| 225 |  Quantstamp QSP | US$0,02805 | -2,16% | 5,03% | US$17.315.217 | US$368.878 | 617.314.171 QSP |
| 226 |  Utrust UTK | US$0,03838 | 3,89% | 15,10% | US$17.269.396 | US$443.656 | 450.000.000 UTK |
| 227 |  NKN NKN | US$0,04868 | 4,22% | 13,62% | US$17.039.010 | US$788.410 | 350.000.000 NKN |
| 228 |  SIRIN LABS Token SRN | US$0,03449 | 0,45% | 2,91% | US$16.965.318 | US$1.238.274 | 491.820.906 SRN |
| 229 |  Raiden Network Token RDN | US$0,3347 | 1,67% | 1,67% | US$16.934.428 | US$838.268 | 50.593.936 RDN |
| 230 |  OneRoot Network RNT | US$0,06004 | 3,82% | 3,62% | US$16.821.565 | US$8.061.173 | 280.184.929 RNT |
| 231 |  Asch XAS | US$0,1801 | 1,34% | 15,27% | US$16.809.084 | US$8.058.235 | 93.355.331 XAS |
| 232 |  Ignis IGNIS | US$0,02198 | -1,94% | 6,97% | US$16.731.161 | US$741.711 | 761.143.950 IGNIS |
| 233 |  Fetch.ai FET | US$0,2051 | -3,19% | 7,27% | US$16.727.830 | US$16.413.495 | 81.542.294 FET |
| 234 |  Bitcoiin B2G | US$0,3271 | 8,83% | 27,19% | US$16.583.055 | US$891.591 | 50.702.105 B2G |
| 235 |  Ripio Credit Network RCN | US$0,03290 | 3,24% | 9,34% | US$16.468.781 | US$1.491.086 | 500.610.593 RCN |
| 236 |  CWV Chain CWV | US$0,005120 | -0,62% | -3,33% | US$16.295.608 | US$998.419 | 3.182.501.903 CWV |
| 237 |  CyberVein CVT | US$0,01519 | -2,29% | 10,80% | US$16.104.048 | US$570.814 | 1.060.404.496 CVT |
| 238 |  Voyager Token VGX | US$0,1604 | -0,52% | -2,53% | US$15.657.191 | US$1.257.625 | 97.621.898 VGX |
| 239 |  SOLVE SOLVE | US$0,07380 | 15,89% | 55,09% | US$15.537.694 | US$4.811.373 | 210.550.071 SOLVE |
| 240 |  PLATINCOIN PLC | US$22,11 | -4,47% | -1,12% | US$15.475.891 | US$4.786.235 | 700.000 PLC |
| 241 |  NavCoin NAV | US$0,2377 | -2,78% | 6,21% | US$15.417.270 | US$308.764 | 64.854.292 NAV |
| 242 |  ILCoin ILC | US$0,05177 | -6,63% | -7,89% | US$15.391.904 | US$727.904 | 297.305.622 ILC |
| 243 |  PTON PTON | US$0,001809 | -3,34% | 2,15% | US$15.258.572 | US$217.689 | 8.432.561.258 PTON |
| 244 |  STEM CELL COIN SCC | US$0,04735 | 0,02% | 9,33% | US$15.181.771 | US$54.877,00 | 320.658.118 SCC |
| 245 |  Hyperion HYN | US$0,04785 | 0,82% | 5,18% | US$15.158.614 | US$1.022.576 | 316.765.917 HYN |
| 246 |  THEKEY TKY | US$0,002992 | -3,82% | 4,28% | US$15.140.551 | US$200.045 | 5.060.038.287 TKY |
| 247 |  Time New Bank TNB | US$0,005784 | -1,03% | -1,39% | US$15.113.136 | US$1.825.341 | 2.612.987.802 TNB |
| 248 |  Peercoin PPC | US$0,5864 | -0,83% | 1,50% | US$14.847.344 | US$220.933 | 25.320.094 PPC |
| 249 |  Dentacoin DCN | US$0,00004525 | 3,30% | -2,93% | US$14.789.891 | US$20.068,93 | 326.822.211.298 DCN |
| 250 |  IHT Real Estate Protocol IHT | US$0,02272 | 0,75% | -23,75% | US$14.754.227 | US$892.721 | 649.476.044 IHT |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.