Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Apollo Currency APL | US$0,001938 | -3,48% | -5,78% | US$28.460.009 | US$979.371 | 14.685.096.531 APL |
| 152 |  Dragonchain DRGN | US$0,1193 | -0,30% | 5,83% | US$28.448.897 | US$1.709.535 | 238.421.940 DRGN |
| 153 |  Civic CVC | US$0,08195 | 0,23% | 3,63% | US$28.084.604 | US$2.530.039 | 342.699.977 CVC |
| 154 |  Monolith TKN | US$0,9501 | 42,74% | 47,01% | US$27.881.850 | US$625.032 | 29.345.595 TKN |
| 155 |  Cortex CTXC | US$0,1841 | 1,43% | -4,06% | US$27.569.408 | US$5.153.068 | 149.792.458 CTXC |
| 156 |  ProximaX XPX | US$0,004451 | 1,95% | 34,34% | US$27.142.781 | US$3.478.860 | 6.097.456.550 XPX |
| 157 |  Mainframe MFT | US$0,003707 | -1,13% | -0,15% | US$26.636.475 | US$2.467.126 | 7.185.126.431 MFT |
| 158 |  #MetaHash MHC | US$0,05992 | -3,72% | -9,04% | US$26.000.738 | US$1.465.643 | 433.910.697 MHC |
| 159 |  Quant QNT | US$2,64 | 1,27% | -16,06% | US$25.802.946 | US$2.112.428 | 9.777.236 QNT |
| 160 |  Arcblock ABT | US$0,2611 | -1,57% | -1,53% | US$25.735.431 | US$17.038.788 | 98.554.305 ABT |
| 161 |  Vertcoin VTC | US$0,5236 | 0,49% | 4,37% | US$25.715.278 | US$1.127.317 | 49.112.472 VTC |
| 162 |  Odyssey OCN | US$0,003384 | -1,99% | 0,08% | US$25.389.124 | US$2.426.252 | 7.503.407.119 OCN |
| 163 |  SingularityNET AGI | US$0,04604 | 2,87% | 4,51% | US$24.848.490 | US$1.068.791 | 539.673.260 AGI |
| 164 |  Particl PART | US$3,08 | 6,89% | 25,69% | US$24.842.304 | US$55.503,05 | 8.069.480 PART |
| 165 |  Ecoreal Estate ECOREAL | US$0,1224 | -5,34% | 0,65% | US$24.484.491 | US$42.176,14 | 199.996.605 ECOREAL |
| 166 |  TokenClub TCT | US$0,05002 | -0,51% | -2,46% | US$24.078.985 | US$422.930 | 481.425.335 TCT |
| 167 |  Neblio NEBL | US$1,65 | -1,30% | 2,78% | US$23.670.262 | US$414.679 | 14.326.013 NEBL |
| 168 |  TOP TOP | US$0,01392 | -2,45% | -33,74% | US$23.669.286 | US$12.471.751 | 1.700.050.000 TOP |
| 169 |  Gold Bits Coin GBC | US$0,2225 | -13,01% | 31,81% | US$23.583.041 | US$682,46 | 105.968.611 GBC |
| 170 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007263 | -1,08% | 55,88% | US$23.452.392 | US$6.930.986 | 3.229.031.694 MEDX |
| 171 |  Grin GRIN | US$2,87 | -1,29% | 1,55% | US$23.299.500 | US$15.239.937 | 8.115.360 GRIN |
| 172 |  Cosmo Coin COSM | US$0,03449 | 6,85% | 13,20% | US$23.133.161 | US$6.831.572 | 670.780.889 COSM |
| 173 |  Nexus NXS | US$0,3873 | 0,72% | 2,76% | US$23.125.284 | US$253.853 | 59.707.886 NXS |
| 174 |  TokenPay TPAY | US$1,44 | -2,43% | 25,08% | US$23.023.562 | US$314.841 | 15.970.482 TPAY |
| 175 |  Metal MTL | US$0,5251 | -2,42% | 8,35% | US$22.979.082 | US$2.848.217 | 43.762.284 MTL |
| 176 |  Moeda Loyalty Points MDA | US$1,15 | 1,73% | -0,43% | US$22.616.084 | US$1.484.934 | 19.628.888 MDA |
| 177 |  CRYPTO20 C20 | US$0,5571 | -1,22% | 4,31% | US$22.507.636 | US$63.783,91 | 40.400.631 C20 |
| 178 |  S4FE S4F | US$0,2398 | 6,53% | -35,88% | US$22.317.050 | US$62.074,84 | 93.077.184 S4F |
| 179 |  Spectre.ai Dividend Token SXDT | US$0,2713 | -0,46% | 4,36% | US$22.267.627 | US$4.674,93 | 82.073.519 SXDT |
| 180 |  Gifto GTO | US$0,04000 | 10,57% | 18,06% | US$22.167.265 | US$44.312.408 | 554.212.222 GTO |
| 181 |  Matrix AI Network MAN | US$0,1470 | -4,11% | -2,47% | US$22.045.915 | US$2.217.598 | 150.000.000 MAN |
| 182 |  United Traders Token UTT | US$0,5882 | 10,87% | 24,65% | US$22.003.098 | US$1.342,77 | 37.406.479 UTT |
| 183 |  TTC TTC | US$0,1069 | 2,92% | -9,02% | US$22.000.875 | US$5.192.440 | 205.893.773 TTC |
| 184 |  Request REQ | US$0,02991 | 3,49% | 9,60% | US$21.823.572 | US$1.002.202 | 729.656.475 REQ |
| 185 |  Tael WABI | US$0,3876 | 9,86% | 8,75% | US$21.703.864 | US$8.747.104 | 55.994.914 WABI |
| 186 |  Skycoin SKY | US$1,43 | 3,98% | 9,45% | US$21.508.198 | US$1.359.522 | 15.000.000 SKY |
| 187 |  Smartlands SLT | US$4,19 | -0,20% | 18,04% | US$21.368.694 | US$172.414 | 5.100.896 SLT |
| 188 |  INO COIN INO | US$1,06 | -0,46% | 5,29% | US$21.180.096 | US$1.957.500 | 20.000.000 INO |
| 189 |  BnkToTheFuture BFT | US$0,03340 | 0,21% | 2,06% | US$21.039.619 | US$986.287 | 629.989.999 BFT |
| 190 |  Ankr ANKR | US$0,009511 | 2,92% | 7,05% | US$21.026.417 | US$8.346.386 | 2.210.758.610 ANKR |
| 191 |  Telcoin TEL | US$0,0005647 | -0,11% | 6,22% | US$20.763.039 | US$215.139 | 36.765.411.402 TEL |
| 192 |  Endor Protocol EDR | US$0,02779 | 1,64% | 6,15% | US$20.677.796 | US$4.189.254 | 744.111.989 EDR |
| 193 |  Everipedia IQ | US$0,004588 | 6,50% | 26,86% | US$20.674.526 | US$8.823.876 | 4.506.302.133 IQ |
| 194 |  Eidoo EDO | US$0,7035 | 7,23% | 9,83% | US$20.586.064 | US$1.880.820 | 29.261.461 EDO |
| 195 |  Gnosis GNO | US$18,45 | -0,16% | 14,09% | US$20.384.102 | US$273.631 | 1.104.590 GNO |
| 196 |  SmartCash SMART | US$0,01429 | 1,10% | 3,28% | US$20.197.563 | US$583.007 | 1.413.859.298 SMART |
| 197 |  BitKan KAN | US$0,005198 | -0,34% | -5,96% | US$20.161.565 | US$3.070.762 | 3.878.726.323 KAN |
| 198 |  Storm STORM | US$0,003626 | 2,37% | 7,87% | US$20.141.408 | US$1.698.755 | 5.555.381.609 STORM |
| 199 |  Buggyra Coin Zero BCZERO | US$0,009994 | 22,71% | -46,96% | US$20.096.324 | US$28.227,48 | 2.010.775.988 BCZERO |
| 200 |  GoChain GO | US$0,02834 | -0,11% | 6,10% | US$20.029.869 | US$1.587.213 | 706.807.312 GO |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.