Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aergo AERGO | US$0,3689 | -4,69% | -1,17% | US$11.177.334 | US$4.983.973 | 30.299.609 AERGO |
| 302 |  SONM SNM | US$0,03105 | 2,76% | 6,54% | US$11.164.129 | US$414.601 | 359.600.000 SNM |
| 303 |  DigitalNote XDN | US$0,001585 | 3,04% | 3,52% | US$10.984.741 | US$725.009 | 6.928.822.446 XDN |
| 304 |  Game.com GTC | US$0,01439 | -2,18% | -5,11% | US$10.955.844 | US$1.814.094 | 761.444.190 GTC |
| 305 |  SDChain SDA | US$0,007299 | -1,06% | -3,87% | US$10.948.044 | US$62.129,74 | 1.499.999.978 SDA |
| 306 |  PumaPay PMA | US$0,0004795 | -6,33% | -2,41% | US$10.859.356 | US$80.443,84 | 22.649.131.265 PMA |
| 307 |  Spendcoin SPND | US$0,07478 | 13,90% | 11,35% | US$10.819.650 | US$8.449.456 | 144.691.173 SPND |
| 308 |  BridgeCoin BCO | US$0,3986 | 0,98% | 2,89% | US$10.763.276 | US$1.547,94 | 27.000.000 BCO |
| 309 |  FirstBlood 1ST | US$0,1254 | -3,51% | -1,35% | US$10.726.919 | US$1.821,68 | 85.558.371 1ST |
| 310 |  Melon MLN | US$9,01 | 6,25% | 5,82% | US$10.698.617 | US$29.800,49 | 1.186.787 MLN |
| 311 |  Lympo LYM | US$0,01277 | 4,32% | 12,53% | US$10.559.132 | US$1.340.748 | 826.672.989 LYM |
| 312 |  DecentBet DBET | US$0,05556 | 2,89% | 18,83% | US$10.467.212 | US$32.352,06 | 188.406.728 DBET |
| 313 |  ZClassic ZCL | US$1,62 | -2,27% | -9,42% | US$10.403.134 | US$30.919,26 | 6.405.150 ZCL |
| 314 |  Stakenet XSN | US$0,1253 | -8,55% | 1,95% | US$10.280.480 | US$95.075,34 | 82.052.753 XSN |
| 315 |  district0x DNT | US$0,01704 | 0,64% | 6,18% | US$10.226.218 | US$684.123 | 600.000.000 DNT |
| 316 |  BLOCKv VEE | US$0,004379 | -2,95% | 10,63% | US$10.217.871 | US$11.432,13 | 2.333.613.594 VEE |
| 317 |  Tokenomy TEN | US$0,05098 | -1,80% | 2,38% | US$10.196.835 | US$147.397 | 200.000.000 TEN |
| 318 |  Ubiq UBQ | US$0,2383 | -0,25% | -4,72% | US$10.153.047 | US$5.581,30 | 42.609.099 UBQ |
| 319 |  POA POA | US$0,04182 | -2,99% | 6,12% | US$10.117.536 | US$800.298 | 241.946.411 POA |
| 320 |  CoinUs CNUS | US$0,02964 | -0,66% | 7,62% | US$10.077.539 | US$291.415 | 340.000.000 CNUS |
| 321 |  Beam BEAM | US$0,6771 | -4,66% | -6,73% | US$10.042.957 | US$4.164.792 | 14.832.960 BEAM |
| 322 |  eosDAC EOSDAC | US$0,01517 | -13,79% | 26,67% | US$10.025.501 | US$389.972 | 660.755.177 EOSDAC |
| 323 |  COS COS | US$0,08395 | 1,82% | 3,56% | US$10.021.621 | US$71.473,96 | 119.372.705 COS |
| 324 |  PRIZM PZM | US$0,1907 | -4,36% | -6,84% | US$10.011.688 | US$14.503,90 | 52.502.900 PZM |
| 325 |  bitCNY BITCNY | US$0,1493 | -0,82% | -0,04% | US$9.984.590 | US$116.402.085 | 66.890.800 BITCNY |
| 326 |  Metronome MET | US$1,09 | 0,26% | 3,46% | US$9.930.632 | US$475.098 | 9.098.996 MET |
| 327 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08692 | -3,49% | 2,65% | US$9.873.872 | US$89.425,59 | 113.602.931 LRN |
| 328 |  MobileGo MGO | US$0,09862 | 3,28% | -0,91% | US$9.861.434 | US$49.493,53 | 99.996.877 MGO |
| 329 |  BitBay BAY | US$0,009719 | -2,77% | 2,54% | US$9.836.569 | US$7.443,72 | 1.012.146.906 BAY |
| 330 |  LEOcoin LEO | US$0,08129 | 0,73% | -2,28% | US$9.836.560 | US$1.329.518 | 121.010.421 LEO |
| 331 |  Agrello DLT | US$0,1143 | 5,61% | 6,67% | US$9.826.708 | US$1.164.748 | 85.978.873 DLT |
| 332 |  All Sports SOC | US$0,006451 | -0,44% | -11,11% | US$9.676.220 | US$353.259 | 1.499.865.882 SOC |
| 333 |  Aeron ARN | US$0,4950 | 2,32% | 13,70% | US$9.652.531 | US$3.629.875 | 19.500.000 ARN |
| 334 |  XYO XYO | US$0,001665 | -6,99% | -13,21% | US$9.650.870 | US$75.668,42 | 5.794.831.975 XYO |
| 335 |  Envion EVN | US$0,08547 | 5,21% | 26,22% | US$9.519.068 | US$735,83 | 111.368.894 EVN |
| 336 |  BTU Protocol BTU | US$0,1902 | 0,97% | 9,94% | US$9.514.085 | US$6.286,56 | 50.009.831 BTU |
| 337 |  DxChain Token DX | US$0,0002618 | 1,61% | -1,77% | US$9.510.917 | US$173.479 | 36.325.346.425 DX |
| 338 |  Monetha MTH | US$0,02784 | -3,69% | 6,11% | US$9.509.427 | US$932.292 | 341.544.023 MTH |
| 339 |  CasinoCoin CSC | US$0,0002642 | -10,75% | -17,16% | US$9.505.103 | US$8.561,54 | 35.973.085.511 CSC |
| 340 |  Steem Dollars SBD | US$1,02 | 0,80% | 2,19% | US$9.492.149 | US$113.765 | 9.261.371 SBD |
| 341 |  Spectrecoin XSPEC | US$0,4281 | -1,52% | 21,07% | US$9.464.503 | US$10.138,31 | 22.106.147 XSPEC |
| 342 |  Incent INCNT | US$0,2020 | -1,28% | 8,77% | US$9.294.244 | US$8.366,07 | 46.016.573 INCNT |
| 343 |  DEX DEX | US$0,04841 | 79,20% | 0,36% | US$9.272.784 | US$4.008.198 | 191.542.291 DEX |
| 344 |  SwftCoin SWFTC | US$0,002527 | -2,97% | -11,25% | US$9.196.944 | US$4.858.296 | 3.639.990.384 SWFTC |
| 345 |  WePower WPR | US$0,01528 | 2,23% | 6,61% | US$9.142.660 | US$300.064 | 598.353.940 WPR |
| 346 |  OVCODE OVC | US$0,2099 | 3,69% | -75,32% | US$9.126.602 | US$105.797 | 43.487.781 OVC |
| 347 |  QLC Chain QLC | US$0,03796 | -2,31% | 0,68% | US$9.109.624 | US$1.423.987 | 240.000.000 QLC |
| 348 |  Presearch PRE | US$0,05871 | -11,20% | 29,74% | US$9.099.477 | US$166.206 | 155.000.000 PRE |
| 349 |  Pillar PLR | US$0,03495 | -0,58% | -7,55% | US$9.063.456 | US$36.625,60 | 259.348.201 PLR |
| 350 |  Loki LOKI | US$0,2495 | -2,12% | 4,54% | US$9.059.162 | US$11.707,78 | 36.310.297 LOKI |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.