Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pepe Cash PEPECASH | US$0,01290 | -3,72% | -5,94% | US$9.052.003 | US$3.264,95 | 701.884.009 PEPECASH |
| 352 |  Online OIO | US$0,01027 | 4,18% | 8,58% | US$9.013.714 | US$4.294,01 | 877.660.690 OIO |
| 353 |  Refereum RFR | US$0,002471 | 0,17% | 12,25% | US$9.011.170 | US$944.954 | 3.646.829.189 RFR |
| 354 |  Tierion TNT | US$0,02082 | 1,62% | 0,70% | US$8.920.220 | US$621.190 | 428.481.269 TNT |
| 355 |  Content Neutrality Network CNN | US$0,0002284 | -3,81% | -12,34% | US$8.915.199 | US$472.459 | 39.035.223.816 CNN |
| 356 |  Selfkey KEY | US$0,003071 | -0,24% | 0,16% | US$8.808.884 | US$278.571 | 2.868.184.469 KEY |
| 357 |  CanonChain CZR | US$0,01656 | 0,82% | 5,24% | US$8.806.784 | US$462.357 | 531.706.125 CZR |
| 358 |  Burst BURST | US$0,004300 | 0,11% | -3,84% | US$8.751.865 | US$13.354,29 | 2.035.222.863 BURST |
| 359 |  Content Value Network CVNT | US$0,02053 | 8,98% | 0,17% | US$8.739.178 | US$2.860.090 | 425.707.784 CVNT |
| 360 |  BlackCoin BLK | US$0,1380 | 3,37% | -1,93% | US$8.656.104 | US$120.067 | 62.714.515 BLK |
| 361 |  Kambria KAT | US$0,006999 | -3,33% | -2,96% | US$8.613.168 | US$287.412 | 1.230.544.848 KAT |
| 362 |  GameCredits GAME | US$0,1227 | -1,25% | 7,82% | US$8.567.565 | US$18.985,15 | 69.836.100 GAME |
| 363 |  SafeInsure SINS | US$3,81 | 2,35% | 3,48% | US$8.480.973 | US$615.829 | 2.225.739 SINS |
| 364 |  Jibrel Network JNT | US$0,04991 | -4,25% | -5,85% | US$8.442.275 | US$197.588 | 169.159.957 JNT |
| 365 |  ZrCoin ZRC | US$2,11 | 1,30% | 4,51% | US$8.415.278 | US$2.498,53 | 3.979.766 ZRC |
| 366 |  FOAM FOAM | US$0,03041 | -4,50% | 2,83% | US$8.347.283 | US$73.330,80 | 274.523.922 FOAM |
| 367 |  Cryptaur CPT | US$0,001110 | 2,21% | 10,88% | US$8.331.464 | US$19.703,38 | 7.507.391.634 CPT |
| 368 |  Zipper ZIP | US$0,0005135 | 1,34% | -16,41% | US$8.319.083 | US$3.236.479 | 16.199.999.812 ZIP |
| 369 |  NEXT NET | US$0,6849 | 2,43% | -22,16% | US$8.278.962 | US$3.176.248 | 12.088.194 NET |
| 370 |  BOScoin BOS | US$0,01513 | -2,36% | 2,86% | US$8.275.304 | US$31.560,15 | 546.884.190 BOS |
| 371 |  PayPie PPP | US$0,1003 | -17,44% | 61,55% | US$8.273.724 | US$16.380,14 | 82.500.000 PPP |
| 372 |  Viberate VIB | US$0,04480 | 8,02% | 24,70% | US$8.270.196 | US$3.076.891 | 184.608.129 VIB |
| 373 |  B2BX B2B | US$0,4980 | -2,60% | 25,23% | US$8.262.302 | US$291.423 | 16.589.646 B2B |
| 374 |  LBRY Credits LBC | US$0,03661 | 0,33% | -3,96% | US$8.255.842 | US$18.394,57 | 225.512.244 LBC |
| 375 |  Bitcore BTX | US$0,4854 | -1,39% | 7,58% | US$8.202.569 | US$157.408 | 16.900.022 BTX |
| 376 |  Ambrosus AMB | US$0,05668 | -2,61% | -0,77% | US$8.195.276 | US$1.162.231 | 144.590.975 AMB |
| 377 |  AMO Coin AMO | US$0,0009062 | -5,10% | 6,87% | US$8.130.717 | US$99.022,76 | 8.972.250.815 AMO |
| 378 |  Gulden NLG | US$0,01889 | -1,32% | -6,51% | US$8.048.574 | US$10.710,12 | 426.082.337 NLG |
| 379 |  Safex Token SFT | US$0,005180 | 5,26% | -6,22% | US$7.992.854 | US$1.279,84 | 1.543.157.590 SFT |
| 380 |  SaluS SLS | US$7,85 | 4,24% | 5,34% | US$7.943.513 | US$1.849,64 | 1.012.265 SLS |
| 381 |  AppCoins APPC | US$0,07889 | 0,38% | 2,75% | US$7.893.512 | US$554.946 | 100.054.312 APPC |
| 382 |  Penta PNT | US$0,0003853 | 4,28% | 1,19% | US$7.865.832 | US$887.915 | 20.415.607.908 PNT |
| 383 |  DAOstack GEN | US$0,2021 | 0,93% | 16,71% | US$7.830.660 | US$23.258,55 | 38.755.043 GEN |
| 384 |  Sphere SPHR | US$0,6186 | -4,03% | 4,78% | US$7.722.953 | US$157.111 | 12.484.344 SPHR |
| 385 |  Breezecoin BRZE | US$0,1757 | 104,80% | 205,36% | US$7.679.706 | US$14.683,81 | 43.697.686 BRZE |
| 386 |  Pascal PASC | US$0,2966 | 0,50% | -2,71% | US$7.673.821 | US$59.514,25 | 25.876.000 PASC |
| 387 |  Blox CDT | US$0,01137 | -0,71% | 3,91% | US$7.667.632 | US$436.395 | 674.579.184 CDT |
| 388 |  SIX SIX | US$0,02798 | 13,21% | 28,97% | US$7.659.695 | US$87.259,05 | 273.776.596 SIX |
| 389 |  PCHAIN PI | US$0,01365 | 5,58% | -0,10% | US$7.636.153 | US$732.888 | 559.542.835 PI |
| 390 |  AgaveCoin AGVC | US$0,01941 | 1,10% | -2,35% | US$7.580.359 | US$27.777,66 | 390.619.593 AGVC |
| 391 |  Swarm SWM | US$0,09571 | 12,10% | 12,05% | US$7.526.907 | US$534.867 | 78.639.972 SWM |
| 392 |  Ormeus Coin ORMEUS | US$0,2088 | -4,19% | -26,05% | US$7.498.045 | US$534.970 | 35.904.998 ORMEUS |
| 393 |  YOYOW YOYOW | US$0,02497 | 2,98% | 9,13% | US$7.490.899 | US$1.270.441 | 299.999.898 YOYOW |
| 394 |  Electra ECA | US$0,0002623 | 0,10% | -9,02% | US$7.482.445 | US$27.639,44 | 28.523.643.524 ECA |
| 395 |  Qitmeer HLC | US$0,01910 | -1,05% | 62,69% | US$7.428.578 | US$930.185 | 389.009.995 HLC |
| 396 |  Primecoin XPM | US$0,2718 | -13,90% | -7,94% | US$7.426.236 | US$111.662 | 27.317.459 XPM |
| 397 |  Blockmason Credit Protocol BCPT | US$0,06362 | 11,97% | 15,71% | US$7.390.084 | US$2.058.495 | 116.158.667 BCPT |
| 398 |  Dero DERO | US$1,04 | 0,59% | -1,38% | US$7.311.344 | US$48.060,71 | 7.062.828 DERO |
| 399 |  AirSwap AST | US$0,04817 | 7,37% | 16,96% | US$7.225.817 | US$1.773.127 | 150.000.000 AST |
| 400 |  Etherparty FUEL | US$0,01132 | -0,54% | 3,28% | US$7.219.493 | US$3.552.955 | 637.548.225 FUEL |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.