Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MIR COIN MIR | US$0,005855 | -10,31% | -5,67% | US$3.630.203 | US$132.153 | 620.041.495 MIR |
| 552 |  Haven Protocol XHV | US$0,4570 | 1,59% | -9,85% | US$3.587.148 | US$266.327 | 7.849.101 XHV |
| 553 |  EBCoin EBC | US$0,0008833 | 1,32% | -36,85% | US$3.582.220 | US$10.915,49 | 4.055.368.086 EBC |
| 554 |  Lamden TAU | US$0,02513 | -4,26% | -1,26% | US$3.573.888 | US$7.945,52 | 142.215.728 TAU |
| 555 |  Zebi Token ZEBI | US$0,007148 | -15,40% | -3,67% | US$3.573.758 | US$831.740 | 500.000.000 ZEBI |
| 556 |  Divi DIVI | US$0,003647 | 0,91% | -6,87% | US$3.568.699 | US$7.244,05 | 978.570.757 DIVI |
| 557 |  WeShow Token WET | US$0,02228 | 0,40% | -4,48% | US$3.559.373 | US$292.254 | 159.732.931 WET |
| 558 |  CloakCoin CLOAK | US$0,6714 | -2,70% | 1,71% | US$3.545.522 | US$133.003 | 5.280.816 CLOAK |
| 559 |  GINcoin GIN | US$0,5996 | 0,31% | 19,14% | US$3.542.633 | US$25.957,00 | 5.908.046 GIN |
| 560 |  Edge DADI | US$0,04714 | -8,88% | -3,80% | US$3.540.710 | US$153.150 | 75.103.172 DADI |
| 561 |  ColossusXT COLX | US$0,0003172 | 0,13% | 4,05% | US$3.539.953 | US$9.592,15 | 11.160.800.689 COLX |
| 562 |  U Network UUU | US$0,0005644 | 5,01% | -3,93% | US$3.539.712 | US$157.542 | 6.272.098.566 UUU |
| 563 |  Veil VEIL | US$0,3110 | -0,16% | 12,78% | US$3.531.644 | US$9.584,35 | 11.354.727 VEIL |
| 564 |  Graft GRFT | US$0,006679 | 0,96% | 2,15% | US$3.517.171 | US$26.933,82 | 526.576.813 GRFT |
| 565 |  Unibright UBT | US$0,02488 | 2,28% | 4,70% | US$3.507.333 | US$596.038 | 140.984.219 UBT |
| 566 |  Covesting COV | US$0,1938 | -11,68% | 21,34% | US$3.488.944 | US$12.762,94 | 18.000.000 COV |
| 567 |  Zen Protocol ZP | US$0,1895 | 9,06% | 30,01% | US$3.422.759 | US$8.875,35 | 18.062.955 ZP |
| 568 |  Pandacoin PND | US$0,0001053 | 0,47% | 19,52% | US$3.422.263 | US$670,67 | 32.514.916.898 PND |
| 569 |  AMLT AMLT | US$0,01453 | 58,40% | -4,63% | US$3.417.283 | US$2.075,29 | 235.254.804 AMLT |
| 570 |  Phore PHR | US$0,1996 | 1,43% | 6,54% | US$3.410.762 | US$305.770 | 17.087.625 PHR |
| 571 |  Diamond DMD | US$1,07 | 1,43% | 0,40% | US$3.405.206 | US$621,69 | 3.182.559 DMD |
| 572 |  ICE ROCK MINING ROCK2 | US$0,2129 | -2,24% | 10,15% | US$3.345.218 | US$11.499,75 | 15.715.272 ROCK2 |
| 573 |  NAGA NGC | US$0,05360 | -1,93% | -3,88% | US$3.344.126 | US$71.170,35 | 62.386.126 NGC |
| 574 |  CrypticCoin CRYP | US$0,001309 | -1,60% | 52,43% | US$3.338.388 | US$48.766,97 | 2.549.994.072 CRYP |
| 575 |  LIFE LIFE | US$0,0001417 | 6,84% | 29,62% | US$3.322.954 | US$38.878,57 | 23.442.468.688 LIFE |
| 576 |  GridCoin GRC | US$0,007908 | -0,19% | 9,97% | US$3.298.531 | US$889,92 | 417.132.380 GRC |
| 577 |  PIBBLE PIB | US$0,0005367 | -2,12% | 6,33% | US$3.246.322 | US$236.130 | 6.048.687.954 PIB |
| 578 |  Quanta Utility Token QNTU | US$0,0001109 | 2,42% | -11,56% | US$3.246.163 | US$34.300,36 | 29.279.582.414 QNTU |
| 579 |  nOS NOS | US$0,04055 | -6,30% | -24,66% | US$3.243.736 | US$168.892 | 80.000.000 NOS |
| 580 |  FansTime FTI | US$0,001137 | -1,17% | 3,07% | US$3.241.260 | US$331.882 | 2.850.000.000 FTI |
| 581 |  Fiii FIII | US$0,006700 | 6,01% | -6,61% | US$3.232.083 | US$187.338 | 482.404.699 FIII |
| 582 |  Sentient Coin SEN | US$0,001979 | 8,06% | 5,56% | US$3.220.073 | US$55.216,43 | 1.627.253.128 SEN |
| 583 |  GET Protocol GET | US$0,2824 | 2,47% | 6,35% | US$3.216.103 | US$1.196,99 | 11.388.258 GET |
| 584 |  Gene Source Code Chain GENE | US$0,008667 | -3,06% | 4,94% | US$3.214.921 | US$25.643,31 | 370.944.799 GENE |
| 585 |  NANJCOIN NANJ | US$0,0001641 | 0,93% | 9,29% | US$3.177.146 | US$5.062,06 | 19.361.889.557 NANJ |
| 586 |  ContentBox BOX | US$0,005129 | 1,84% | 5,35% | US$3.156.698 | US$923.771 | 615.476.313 BOX |
| 587 |  Lisk Machine Learning LML | US$0,02626 | 24,77% | 25,58% | US$3.150.783 | US$2.530,73 | 120.000.000 LML |
| 588 |  Cloudbric CLB | US$0,008020 | -3,65% | 1,96% | US$3.138.216 | US$102.943 | 391.289.000 CLB |
| 589 |  Experience Points XP | US$0,00001139 | 23,18% | 25,77% | US$3.092.307 | US$1.523,39 | 271.538.673.592 XP |
| 590 |  Neurotoken NTK | US$0,03902 | -3,16% | -9,70% | US$3.078.975 | US$28.749,56 | 78.906.618 NTK |
| 591 |  SpankChain SPANK | US$0,01016 | -0,34% | -4,12% | US$3.049.860 | US$4.346,26 | 300.043.386 SPANK |
| 592 |  Bean Cash BITB | US$0,001163 | 0,10% | -0,30% | US$3.044.297 | US$10.740,52 | 2.618.516.000 BITB |
| 593 |  Etheroll DICE | US$0,4332 | -3,06% | 6,73% | US$3.033.228 | US$27.888,30 | 7.001.623 DICE |
| 594 |  YEE YEE | US$0,002219 | 1,95% | -6,72% | US$3.028.898 | US$207.932 | 1.365.218.125 YEE |
| 595 |  Plair PLA | US$0,0001523 | -3,27% | -9,43% | US$3.023.637 | US$35.637,09 | 19.858.508.800 PLA |
| 596 |  Radium RADS | US$0,8475 | -3,39% | -0,82% | US$3.019.006 | US$6.889,71 | 3.562.285 RADS |
| 597 |  EDRCoin EDRC | US$1,02 | -4,17% | -43,88% | US$2.987.593 | US$159.588 | 2.931.224 EDRC |
| 598 |  Xaurum XAUR | US$0,03444 | -0,25% | 5,25% | US$2.985.446 | US$8.513,35 | 86.674.496 XAUR |
| 599 |  Flash FLASH | US$0,003309 | -4,08% | -3,13% | US$2.978.183 | US$12.755,14 | 900.000.000 FLASH |
| 600 |  SnapCoin SNPC | US$0,007088 | -20,44% | -28,30% | US$2.975.623 | US$26.988,51 | 419.836.550 SNPC |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.