Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SelfSell SSC | US$0,005062 | 5,17% | 0,52% | US$1.974.102 | US$2.536.298 | 390.000.000 SSC |
| 702 |  EchoLink EKO | US$0,004922 | -0,98% | -14,46% | US$1.968.656 | US$352.738 | 399.995.750 EKO |
| 703 |  ShipChain SHIP | US$0,008308 | -4,88% | 24,02% | US$1.959.425 | US$4.263,71 | 235.854.009 SHIP |
| 704 |  Zap ZAP | US$0,01480 | 0,46% | 6,08% | US$1.946.844 | US$5.092,10 | 131.534.257 ZAP |
| 705 |  Sharder SS | US$0,006834 | -2,84% | -1,14% | US$1.935.971 | US$426.514 | 283.282.765 SS |
| 706 |  Repme RPM | US$0,00005285 | 0,10% | 4,40% | US$1.914.097 | US$2.191,90 | 36.220.523.483 RPM |
| 707 |  SureRemit RMT | US$0,003822 | 1,60% | -5,13% | US$1.911.078 | US$18.947,84 | 500.000.000 RMT |
| 708 |  Omni OMNI | US$3,40 | -3,72% | 1,12% | US$1.909.074 | US$645,98 | 562.027 OMNI |
| 709 |  AIDUS TOKEN AIDUS | US$0,01193 | -4,10% | 12,80% | US$1.908.481 | US$29.463,15 | 160.000.000 AIDUS |
| 710 |  LocalCoinSwap LCS | US$0,03625 | 3,98% | 1,43% | US$1.900.141 | US$52.276,96 | 52.414.643 LCS |
| 711 |  Rapids RPD | US$0,0001907 | -17,44% | -24,40% | US$1.897.981 | US$11.197,71 | 9.951.895.756 RPD |
| 712 |  Storiqa STQ | US$0,0001888 | -4,55% | 8,25% | US$1.891.739 | US$178.803 | 10.020.877.590 STQ |
| 713 |  Paypex PAYX | US$0,02757 | -0,97% | 1,10% | US$1.886.659 | US$31.751,26 | 68.428.768 PAYX |
| 714 |  Bitcoin Atom BCA | US$0,1012 | 1,08% | -11,54% | US$1.864.270 | US$63.048,96 | 18.418.931 BCA |
| 715 |  TRAXIA TM2 | US$0,003783 | -15,40% | 4,14% | US$1.862.788 | US$32.726,35 | 492.353.333 TM2 |
| 716 |  YGGDRASH YEED | US$0,0003785 | -0,28% | -17,32% | US$1.859.464 | US$219.764 | 4.912.116.975 YEED |
| 717 |  Databroker DTX | US$0,02514 | 1,07% | -4,82% | US$1.859.399 | US$20.692,54 | 73.971.174 DTX |
| 718 |  Tolar TOL | US$0,007536 | 8,05% | 30,51% | US$1.847.543 | US$252.903 | 245.146.100 TOL |
| 719 |  Coinsuper Ecosystem Network CEN | US$0,01312 | -16,96% | 2,08% | US$1.831.573 | US$418.468 | 139.621.836 CEN |
| 720 |  Curecoin CURE | US$0,07577 | -0,53% | -5,16% | US$1.827.184 | US$4.617,12 | 24.114.469 CURE |
| 721 |  HYPNOXYS HYPX | US$0,00009148 | -1,23% | 80,07% | US$1.823.117 | US$26.777,39 | 19.928.534.801 HYPX |
| 722 |  Friendz FDZ | US$0,003644 | 1,18% | 13,10% | US$1.812.011 | US$55.506,93 | 497.197.977 FDZ |
| 723 |  Fivebalance FBN | US$0,00009038 | -21,21% | 6,00% | US$1.807.644 | US$9.604,01 | 20.000.000.000 FBN |
| 724 |  MktCoin MLM | US$0,001480 | 2,34% | -2,83% | US$1.790.381 | US$5.014,63 | 1.209.529.900 MLM |
| 725 |  Constellation DAG | US$0,001700 | -8,54% | -23,17% | US$1.760.809 | US$143.371 | 1.035.713.603 DAG |
| 726 |  Circuits of Value COVAL | US$0,001744 | 13,44% | 18,51% | US$1.743.906 | US$3.306,58 | 1.000.000.000 COVAL |
| 727 |  Digital Asset Guarantee Token DAGT | US$0,07554 | 0,30% | 4,36% | US$1.741.397 | US$503.975 | 23.052.330 DAGT |
| 728 |  Xriba XRA | US$0,01994 | 0,02% | 2,61% | US$1.739.395 | US$1.453,73 | 87.218.882 XRA |
| 729 |  Hi Mutual Society HMC | US$0,004299 | -2,51% | -7,69% | US$1.737.145 | US$78.318,43 | 404.100.000 HMC |
| 730 |  Blockparty (BOXX Token) BOXX | US$0,07412 | 1,51% | 8,61% | US$1.733.175 | US$10.013,53 | 23.382.364 BOXX |
| 731 |  Qbao QBT | US$0,02636 | 1,90% | 9,65% | US$1.722.426 | US$145.456 | 65.351.403 QBT |
| 732 |  RealTract RET | US$0,0001565 | 2,15% | 72,47% | US$1.720.966 | US$197.202 | 11.000.000.000 RET |
| 733 |  CanYaCoin CAN | US$0,03418 | -6,60% | -3,36% | US$1.705.447 | US$11.097,50 | 49.899.759 CAN |
| 734 |  Matchpool GUP | US$0,02268 | -0,39% | -0,50% | US$1.700.901 | US$15.182,14 | 75.000.000 GUP |
| 735 |  Quasarcoin QAC | US$0,01002 | 16,18% | -2,44% | US$1.685.432 | US$7.129,71 | 168.258.024 QAC |
| 736 |  Expanse EXP | US$0,1605 | -5,95% | 14,98% | US$1.683.989 | US$158.288 | 10.495.278 EXP |
| 737 |  Ubex UBEX | US$0,0005433 | -0,94% | 2,77% | US$1.680.258 | US$443.130 | 3.092.594.583 UBEX |
| 738 |  Chrono.tech TIME | US$2,33 | 0,11% | -0,04% | US$1.657.359 | US$111.324 | 710.113 TIME |
| 739 |  BitSend BSD | US$0,07232 | -1,57% | 3,65% | US$1.656.491 | US$35.182,03 | 22.903.950 BSD |
| 740 |  LUXCoin LUX | US$0,3101 | -11,22% | -28,10% | US$1.655.164 | US$9.982,22 | 5.337.645 LUX |
| 741 |  DubaiCoin DBIX | US$0,3860 | -0,17% | -8,48% | US$1.645.605 | US$3.635,80 | 4.263.172 DBIX |
| 742 |  GeoCoin GEO | US$0,5152 | -6,66% | 6,23% | US$1.638.763 | US$1.110,08 | 3.180.551 GEO |
| 743 |  Bitcoin Private BTCP | US$0,3499 | -3,01% | -31,64% | US$1.636.479 | US$13.829,44 | 4.676.480 BTCP |
| 744 |  CargoX CXO | US$0,01087 | 10,67% | 9,34% | US$1.635.270 | US$13.521,82 | 150.417.833 CXO |
| 745 |  Scanetchain SWC | US$0,004369 | -1,33% | 0,20% | US$1.632.619 | US$365.097 | 373.660.283 SWC |
| 746 |  WeTrust TRST | US$0,01746 | -2,28% | 34,88% | US$1.609.275 | US$1.939,65 | 92.147.500 TRST |
| 747 |  Electrify.Asia ELEC | US$0,003008 | -15,12% | -12,93% | US$1.592.915 | US$37.556,18 | 529.591.830 ELEC |
| 748 |  Bodhi BOT | US$0,03979 | -3,90% | -6,64% | US$1.591.570 | US$19.985,41 | 40.000.000 BOT |
| 749 |  Gems GEM | US$0,001369 | -0,10% | 7,91% | US$1.577.718 | US$117.726 | 1.152.794.971 GEM |
| 750 |  ALQO XLQ | US$0,02738 | -6,09% | -15,86% | US$1.572.130 | US$2.154,17 | 57.412.659 XLQ |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.