Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CoTrader COT | US$0,00004978 | -16,21% | -33,93% | US$782.736 | US$69.886,98 | 15.724.556.896 COT |
| 902 |  Fox Trading FOXT | US$0,08588 | 0,33% | -15,18% | US$779.699 | US$44.633,22 | 9.078.907 FOXT |
| 903 |  Maincoin MNC | US$0,008074 | -17,19% | -26,46% | US$779.131 | US$87.810,18 | 96.493.954 MNC |
| 904 |  Maverick Chain MVC | US$0,007189 | 0,07% | 26,20% | US$768.786 | US$114.724 | 106.936.231 MVC |
| 905 |  DEEX DEEX | US$0,01358 | 3,38% | -1,69% | US$767.678 | US$4.047,94 | 56.528.700 DEEX |
| 906 |  Playkey PKT | US$0,05511 | -7,18% | -2,74% | US$767.221 | US$19.410,57 | 13.921.512 PKT |
| 907 |  Rentberry BERRY | US$0,002503 | 0,90% | -0,34% | US$754.514 | US$1.881,14 | 301.431.307 BERRY |
| 908 |  Bezop BEZ | US$0,01934 | -5,52% | 11,83% | US$751.966 | US$219.143 | 38.884.358 BEZ |
| 909 |  IDEX Membership IDXM | US$373,51 | 18,52% | 32,81% | US$747.017 | US$13.378,28 | 2.000 IDXM |
| 910 |  Golos GOLOS | US$0,005993 | 16,90% | 17,39% | US$746.265 | US$5.469,24 | 124.518.891 GOLOS |
| 911 |  0xcert ZXC | US$0,002232 | -3,72% | -10,76% | US$739.887 | US$130.659 | 331.501.325 ZXC |
| 912 |  Eroscoin ERO | US$0,003928 | -23,64% | -32,37% | US$733.608 | US$1.152,00 | 186.744.000 ERO |
| 913 |  Sequence SEQ | US$0,01575 | 12,56% | 22,72% | US$732.900 | US$2.483,95 | 46.539.247 SEQ |
| 914 |  OWNDATA OWN | US$0,00006659 | -7,59% | -21,80% | US$732.511 | US$22.086,21 | 11.000.000.000 OWN |
| 915 |  Experty EXY | US$0,02682 | -0,86% | -12,88% | US$726.552 | US$42.860,49 | 27.088.352 EXY |
| 916 |  Pinkcoin PINK | US$0,001792 | 0,72% | -22,54% | US$726.005 | US$2.302,62 | 405.248.463 PINK |
| 917 |  Ryo Currency RYO | US$0,06695 | 4,52% | 1,60% | US$721.833 | US$971,89 | 10.781.961 RYO |
| 918 |  MyWish WISH | US$0,03621 | 8,04% | 18,74% | US$713.505 | US$1.692,02 | 19.704.045 WISH |
| 919 |  Blockchain Certified Data Token BCDT | US$0,02265 | -3,99% | 42,66% | US$712.176 | US$750,32 | 31.439.852 BCDT |
| 920 |  BitScreener Token BITX | US$0,004598 | -0,51% | -3,51% | US$711.283 | US$11.234,54 | 154.687.950 BITX |
| 921 |  Bitcoin Plus XBC | US$5,80 | -4,79% | -0,34% | US$710.025 | US$2.743,06 | 122.521 XBC |
| 922 |  Mocrow MCW | US$0,3467 | 4,70% | 16,91% | US$706.704 | US$2.598,77 | 2.038.176 MCW |
| 923 |  Trittium TRTT | US$0,005865 | 1,45% | -3,37% | US$703.926 | US$3.534,66 | 120.028.665 TRTT |
| 924 |  PARETO Rewards PARETO | US$0,001555 | 5,64% | 27,72% | US$696.742 | US$15.039,79 | 448.035.682 PARETO |
| 925 |  Internet of People IOP | US$0,1224 | 1,41% | -6,21% | US$692.329 | US$48.013,69 | 5.654.182 IOP |
| 926 |  Databits DTB | US$0,03040 | 2,14% | -14,11% | US$691.446 | US$11.801,66 | 22.747.809 DTB |
| 927 |  UChain UCN | US$0,002248 | 4,89% | 12,37% | US$686.292 | US$88.245,48 | 305.346.957 UCN |
| 928 |  BoatPilot Token NAVY | US$0,009276 | 58,58% | 24,09% | US$685.152 | US$1.695,26 | 73.863.346 NAVY |
| 929 |  Mallcoin MLC | US$0,003839 | 4,77% | 5,15% | US$676.246 | US$18.135,28 | 176.136.853 MLC |
| 930 |  MetaMorph METM | US$0,005985 | -6,10% | -22,31% | US$676.034 | US$29.953,36 | 112.953.794 METM |
| 931 |  CannabisCoin CANN | US$0,008614 | 2,58% | -12,04% | US$665.301 | US$2.917,48 | 77.231.176 CANN |
| 932 |  Snovian.Space SNOV | US$0,001630 | 1,12% | -10,47% | US$660.072 | US$2.243,62 | 404.980.448 SNOV |
| 933 |  Shivom OMX | US$0,0007445 | 4,46% | 21,81% | US$656.500 | US$2.672,81 | 881.792.518 OMX |
| 934 |  Banyan Network BBN | US$0,001073 | -1,99% | -8,50% | US$655.238 | US$1.669,81 | 610.736.186 BBN |
| 935 |  Sprouts SPRTS | US$0,00000004135 | -3,29% | -2,45% | US$650.183 | US$933,09 | 15.723.392.818.192 SPRTS |
| 936 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01041 | 17,09% | 2,50% | US$647.034 | US$13.912,64 | 62.131.190 ETT |
| 937 |  Ergo ERG | US$1,62 | 5,90% | -0,66% | US$644.547 | US$3.451,61 | 397.300 ERG |
| 938 |  Alchemint Standards SDS | US$0,002011 | 5,14% | 0,46% | US$639.379 | US$19.055,57 | 317.946.798 SDS |
| 939 |  Karbo KRB | US$0,08663 | -1,29% | 8,00% | US$637.985 | US$1.613,39 | 7.364.258 KRB |
| 940 |  Block Array ARY | US$0,009220 | -7,14% | -2,56% | US$630.916 | US$611,24 | 68.430.738 ARY |
| 941 |  ClearPoll POLL | US$0,08978 | -3,08% | -31,17% | US$628.493 | US$5.363,99 | 6.999.991 POLL |
| 942 |  Capricoin CPC | US$0,3144 | -1,63% | 4,30% | US$625.655 | US$91.737,23 | 1.990.045 CPC |
| 943 |  Blockpass PASS | US$0,005307 | -7,61% | 38,61% | US$622.115 | US$23.516,23 | 117.216.352 PASS |
| 944 |  Crowd Machine CMCT | US$0,001321 | -1,10% | 1,12% | US$621.307 | US$57.702,35 | 470.164.800 CMCT |
| 945 |  Bitcoinus BITS | US$0,01110 | 493,13% | 682,21% | US$613.661 | US$69.645,94 | 55.294.348 BITS |
| 946 |  Decentralized Crypto Token DCTO | US$0,0009466 | 1,11% | 4,97% | US$613.076 | US$6.065,74 | 647.654.993 DCTO |
| 947 |  RealChain RCT | US$0,001612 | -10,66% | 5,03% | US$612.929 | US$188.260 | 380.321.720 RCT |
| 948 |  Conceal CCX | US$0,1915 | 12,83% | 14,28% | US$610.596 | US$14.487,39 | 3.187.702 CCX |
| 949 |  Qwark QWARK | US$0,009142 | 0,28% | -14,11% | US$609.544 | US$1.192,44 | 66.672.937 QWARK |
| 950 |  FLIP FLP | US$0,01062 | -1,22% | 9,44% | US$594.514 | US$6.359,73 | 55.955.000 FLP |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.