Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SRCOIN SRCOIN | US$0,0001171 | -42,80% | -49,99% | US$591.798 | US$2.486,35 | 5.052.048.084 SRCOIN |
| 952 |  AirWire WIRE | US$0,004876 | -6,50% | 15,03% | US$585.350 | US$39.624,48 | 120.058.126 WIRE |
| 953 |  Arbidex ABX | US$0,02865 | 1,87% | 4,35% | US$585.002 | US$42.185,36 | 20.421.954 ABX |
| 954 |  QuadrantProtocol EQUAD | US$0,001766 | 22,61% | 84,06% | US$584.474 | US$281.987 | 330.885.831 EQUAD |
| 955 |  Nexium NXC | US$0,008787 | -3,98% | -9,65% | US$584.415 | US$898,30 | 66.509.519 NXC |
| 956 |  InterValue INVE | US$0,004482 | -1,42% | -2,97% | US$582.704 | US$21.246,67 | 130.002.715 INVE |
| 957 |  Enix ENIX | US$0,01709 | -4,52% | -23,57% | US$570.698 | US$2.951,70 | 33.391.377 ENIX |
| 958 |  Utrum OOT | US$0,008788 | -10,57% | 8,08% | US$569.449 | US$2.388,06 | 64.800.119 OOT |
| 959 |  Origin Sport ORS | US$0,007880 | 6,51% | 4,76% | US$569.059 | US$7.741.574 | 72.214.718 ORS |
| 960 |  Ubcoin Market UBC | US$0,001651 | 8,67% | 1,66% | US$565.056 | US$655,84 | 342.272.358 UBC |
| 961 |  OptiToken OPTI | US$0,02177 | 0,57% | 5,47% | US$563.376 | US$45.243,15 | 25.879.419 OPTI |
| 962 |  HeartBout HB | US$0,01056 | -5,62% | 4,71% | US$561.724 | US$90.090,24 | 53.195.267 HB |
| 963 |  VULCANO VULC | US$0,002792 | 17,53% | 5,98% | US$555.145 | US$2.385,86 | 198.821.956 VULC |
| 964 |  InterCrone ICR | US$0,03721 | 210,87% | 3,70% | US$550.526 | US$3.002,66 | 14.793.793 ICR |
| 965 |  Bettex Coin BTXC | US$0,1007 | -1,94% | 7,47% | US$538.179 | US$1.337,79 | 5.346.898 BTXC |
| 966 |  Bonpay BON | US$0,04604 | 0,40% | 5,76% | US$519.846 | US$15.692,35 | 11.290.301 BON |
| 967 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03496 | 0,02% | 6,19% | US$518.004 | US$15.298,98 | 14.817.589 BOE |
| 968 |  Bee Token BEE | US$0,002204 | 1,91% | 11,68% | US$516.044 | US$7.490,16 | 234.129.159 BEE |
| 969 |  Coinvest COIN | US$0,04344 | -18,06% | 3,51% | US$512.674 | US$1.197,84 | 11.800.845 COIN |
| 970 |  Bethereum BETHER | US$0,001517 | 8,89% | 8,61% | US$506.396 | US$52.461,45 | 333.871.892 BETHER |
| 971 |  GoByte GBX | US$0,1390 | -3,10% | -16,20% | US$506.199 | US$5.615,25 | 3.641.736 GBX |
| 972 |  Moneynet MNC | US$0,0001279 | 0,62% | -4,26% | US$500.646 | US$2.098,04 | 3.915.752.161 MNC |
| 973 |  HeroNode HER | US$0,0004762 | -8,14% | -1,01% | US$499.629 | US$58.731,67 | 1.049.104.698 HER |
| 974 |  eBitcoin EBTC | US$0,02642 | 8,77% | -0,92% | US$499.353 | US$11.482,68 | 18.897.126 EBTC |
| 975 |  LALA World LALA | US$0,002527 | 13,10% | -5,41% | US$496.973 | US$2.280,21 | 196.639.785 LALA |
| 976 |  HBZ coin HBZ | US$0,0006344 | 5,24% | 2,20% | US$496.266 | US$44.836,83 | 782.301.957 HBZ |
| 977 |  Gambit GAM | US$0,4271 | 6,37% | -57,71% | US$492.894 | US$1.673,04 | 1.154.053 GAM |
| 978 |  TrueVett VME | US$0,002780 | -4,11% | 0,07% | US$491.359 | US$94.703,47 | 176.746.980 VME |
| 979 |  Coin Lion LION | US$0,01510 | 1,37% | -15,44% | US$486.521 | US$1.291,47 | 32.226.096 LION |
| 980 |  Bitcoin Incognito XBI | US$0,05496 | 1,93% | -11,62% | US$485.026 | US$12.692,93 | 8.824.639 XBI |
| 981 |  Arionum ARO | US$0,006447 | 13,48% | 16,59% | US$482.549 | US$141.140 | 74.847.830 ARO |
| 982 |  Donu DONU | US$0,1121 | -10,08% | -15,01% | US$481.015 | US$10.595,98 | 4.291.497 DONU |
| 983 |  Pigeoncoin PGN | US$0,0002111 | -0,29% | -11,07% | US$478.749 | US$1.157,86 | 2.267.691.876 PGN |
| 984 |  Ethersocial ESN | US$0,01591 | -0,95% | -8,25% | US$477.299 | US$818,87 | 30.006.444 ESN |
| 985 |  Freyrchain FREC | US$0,0009534 | -7,81% | -12,57% | US$476.681 | US$52.855,84 | 500.000.000 FREC |
| 986 |  The ChampCoin TCC | US$0,002742 | 0,26% | 6,44% | US$475.100 | US$279.800 | 173.259.481 TCC |
| 987 |  Verify CRED | US$0,03511 | 2,30% | 14,60% | US$474.270 | US$1.393,44 | 13.508.864 CRED |
| 988 |  Energycoin ENRG | US$0,003869 | 68,23% | -11,41% | US$473.333 | US$2.627,32 | 122.325.446 ENRG |
| 989 |  Starbase STAR | US$0,002519 | 15,14% | 2,56% | US$472.315 | US$3.840,18 | 187.500.000 STAR |
| 990 |  ZCore ZCR | US$0,1326 | -1,36% | -0,34% | US$471.931 | US$637,57 | 3.557.830 ZCR |
| 991 |  Graviocoin GIO | US$0,0005499 | -3,17% | 0,98% | US$471.423 | US$519,72 | 857.282.057 GIO |
| 992 |  EventChain EVC | US$0,01503 | -11,81% | -5,80% | US$469.635 | US$2.600,19 | 31.250.497 EVC |
| 993 |  2GIVE 2GIVE | US$0,0008990 | 7,23% | -11,40% | US$468.417 | US$8.000,91 | 521.066.262 2GIVE |
| 994 |  ATBCoin ATB | US$0,01104 | -1,55% | 4,23% | US$464.014 | US$4.836.557 | 42.038.227 ATB |
| 995 |  Aphelion APH | US$0,009151 | -0,10% | 3,85% | US$457.530 | US$47.457,58 | 50.000.000 APH |
| 996 |  Nerva XNV | US$0,02848 | 10,81% | 14,63% | US$450.786 | US$2.256,25 | 15.826.039 XNV |
| 997 |  Elcoin EL | US$0,03979 | -2,71% | 3,36% | US$446.036 | US$1.041,60 | 11.208.967 EL |
| 998 |  IONChain IONC | US$0,003751 | 16,87% | 34,78% | US$445.349 | US$498.198 | 118.736.922 IONC |
| 999 |  StarterCoin STAC | US$0,001286 | 49,17% | 13,26% | US$439.698 | US$1.629,87 | 342.007.189 STAC |
| 1000 |  XMCT XMCT | US$0,004515 | 1,14% | -11,50% | US$439.225 | US$4.961,28 | 97.288.570 XMCT |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.