Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Zero ZER | US$0,07522 | 7,19% | 20,25% | US$431.257 | US$758,18 | 5.732.976 ZER |
| 1002 |  GravityCoin GXX | US$0,2130 | -5,18% | -19,74% | US$426.970 | US$5.296,13 | 2.004.592 GXX |
| 1003 |  Atonomi ATMI | US$0,0008608 | 16,25% | 4,44% | US$421.645 | US$10.738,91 | 489.844.250 ATMI |
| 1004 |  1World 1WO | US$0,02028 | -10,58% | -7,55% | US$420.407 | US$2.845,97 | 20.731.451 1WO |
| 1005 |  SiaCashCoin SCC | US$0,00005267 | 3,05% | 0,06% | US$419.884 | US$11.323,31 | 7.972.474.001 SCC |
| 1006 |  Auxilium AUX | US$0,004084 | -7,61% | -3,03% | US$417.569 | US$8.726,16 | 102.235.776 AUX |
| 1007 |  Aencoin AEN | US$0,02005 | 1,50% | 1,87% | US$417.260 | US$141.580 | 20.806.246 AEN |
| 1008 |  Profile Utility Token PUT | US$0,009074 | -0,28% | 14,31% | US$410.944 | US$119.725 | 45.289.804 PUT |
| 1009 |  Sumokoin SUMO | US$0,04043 | -1,02% | 6,13% | US$407.928 | US$7.742,02 | 10.089.780 SUMO |
| 1010 |  HEROcoin PLAY | US$0,002959 | 1,08% | 3,25% | US$405.909 | US$1.972,28 | 137.159.617 PLAY |
| 1011 |  SyncFab MFG | US$0,002251 | 1,50% | 25,23% | US$405.304 | US$112.349 | 180.075.661 MFG |
| 1012 |  AdHive ADH | US$0,003072 | -3,60% | -4,57% | US$403.538 | US$1.802,39 | 131.376.614 ADH |
| 1013 |  VeriumReserve VRM | US$0,1906 | 3,71% | -11,86% | US$403.217 | US$6.629,76 | 2.115.769 VRM |
| 1014 |  Daneel DAN | US$0,007991 | -1,21% | 7,65% | US$394.400 | US$1.025,49 | 49.357.401 DAN |
| 1015 |  Fire Lotto FLOT | US$0,01432 | 2,42% | 45,14% | US$393.543 | US$109.235 | 27.481.717 FLOT |
| 1016 |  Stronghold USD USDS | US$0,9776 | 0,74% | 4,93% | US$391.027 | US$424.836 | 400.000 USDS |
| 1017 |  Tigereum TIG | US$0,02117 | -8,84% | -8,42% | US$385.689 | US$14.979,96 | 18.214.795 TIG |
| 1018 |  InternationalCryptoX INCX | US$0,0009145 | -6,67% | -10,34% | US$385.571 | US$80.256,52 | 421.620.575 INCX |
| 1019 |  Auctus AUC | US$0,01315 | -0,05% | 3,25% | US$382.270 | US$864,67 | 29.072.058 AUC |
| 1020 |  ARBITRAGE ARB | US$0,08415 | 23,15% | 20,82% | US$380.736 | US$159.551 | 4.524.579 ARB |
| 1021 |  Max Property Group MPG | US$0,009505 | 2,09% | 6,14% | US$373.691 | US$238.152 | 39.316.151 MPG |
| 1022 |  Bridge Protocol BRDG | US$0,001615 | -18,87% | -27,57% | US$368.483 | US$1.303,89 | 228.097.040 BRDG |
| 1023 |  TENA TENA | US$0,1484 | -3,55% | -5,80% | US$368.420 | US$8.812,18 | 2.482.353 TENA |
| 1024 |  SounDAC XSD | US$0,02476 | -22,21% | -83,95% | US$360.994 | US$2.696,81 | 14.581.806 XSD |
| 1025 |  Bob's Repair BOB | US$0,004506 | 26,84% | 33,99% | US$352.748 | US$544.412 | 78.286.331 BOB |
| 1026 |  eBoost EBST | US$0,01757 | 9,51% | 3,53% | US$351.348 | US$9.701,55 | 20.000.000 EBST |
| 1027 |  Pylon Network PYLNT | US$0,8255 | 1,84% | -1,81% | US$342.870 | US$138.118 | 415.371 PYLNT |
| 1028 |  Proton Token PTT | US$0,0001423 | 1,52% | 6,19% | US$340.701 | US$181.428 | 2.393.756.400 PTT |
| 1029 |  W3Coin W3C | US$0,000005212 | 0,23% | -21,09% | US$336.289 | US$3.291,67 | 64.525.155.796 W3C |
| 1030 |  Ethereum Meta ETHM | US$0,003752 | -10,34% | 126,25% | US$332.664 | US$1.337,38 | 88.660.127 ETHM |
| 1031 |  Mao Zedong MAO | US$0,05233 | 0,22% | 7,08% | US$331.366 | US$557,28 | 6.331.720 MAO |
| 1032 |  BlitzPredict XBP | US$0,0008984 | 4,52% | -0,27% | US$330.663 | US$47.075,24 | 368.069.838 XBP |
| 1033 |  BEAT BEAT | US$0,002671 | -4,45% | -0,32% | US$326.628 | US$11.095,76 | 122.287.969 BEAT |
| 1034 |  Sharpay S | US$0,0003228 | -4,49% | 17,15% | US$325.781 | US$4.693,99 | 1.009.302.597 S |
| 1035 |  Denarius D | US$0,06032 | 2,19% | -2,88% | US$321.137 | US$1.586,07 | 5.324.084 D |
| 1036 |  Bigbom BBO | US$0,0009398 | 2,38% | -7,13% | US$318.319 | US$344.603 | 338.707.891 BBO |
| 1037 |  Stronghold Token SHX | US$0,0004352 | -4,87% | -0,17% | US$317.673 | US$5.268,57 | 730.000.000 SHX |
| 1038 |  FlypMe FYP | US$0,01797 | 0,71% | 5,92% | US$316.943 | US$4.029,67 | 17.638.681 FYP |
| 1039 |  Actinium ACM | US$0,03220 | 7,35% | 11,23% | US$315.930 | US$1.991,98 | 9.811.150 ACM |
| 1040 |  Lightpaycoin LPC | US$0,05393 | -1,38% | 2,38% | US$312.456 | US$1.684,82 | 5.793.754 LPC |
| 1041 |  Alt.Estate token ALT | US$0,0004285 | -5,54% | -13,30% | US$310.342 | US$9.857,94 | 724.180.756 ALT |
| 1042 |  BiblePay BBP | US$0,0002113 | -5,36% | 19,61% | US$310.035 | US$1.071,42 | 1.467.385.748 BBP |
| 1043 |  WABnetwork WAB | US$0,00003086 | -2,09% | -40,64% | US$306.715 | US$5.494,14 | 9.939.999.989 WAB |
| 1044 |  ProCurrency PROC | US$0,003003 | -1,42% | 5,12% | US$305.487 | US$3.959,65 | 101.729.710 PROC |
| 1045 |  EXMR FDN EXMR | US$0,02505 | 58,46% | 56,83% | US$296.990 | US$7.040,61 | 11.853.858 EXMR |
| 1046 |  Apollon XAP | US$0,001986 | -0,68% | 2,29% | US$295.053 | US$691,17 | 148.585.276 XAP |
| 1047 |  TrakInvest TRAK | US$0,003485 | -8,69% | 5,58% | US$292.502 | US$36.856,93 | 83.933.471 TRAK |
| 1048 |  FSBT API Token FSBT | US$0,08324 | -0,88% | -22,89% | US$292.137 | US$604.607 | 3.509.535 FSBT |
| 1049 |  Devery EVE | US$0,004632 | -7,67% | -18,69% | US$291.426 | US$566,08 | 62.918.410 EVE |
| 1050 |  Galilel GALI | US$0,01709 | -6,94% | 55,84% | US$290.663 | US$999,43 | 17.012.111 GALI |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.