Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ARAW ARAW | US$0,00009544 | -5,09% | -34,11% | US$290.427 | US$59.656,73 | 3.042.990.142 ARAW |
| 1052 |  Iungo ING | US$0,007110 | -12,71% | 18,80% | US$284.419 | US$13.696,60 | 40.000.000 ING |
| 1053 |  Aigang AIX | US$0,009560 | 0,43% | 0,91% | US$279.869 | US$10.806,84 | 29.274.567 AIX |
| 1054 |  Zetacoin ZET | US$0,001645 | 0,77% | -14,19% | US$278.861 | US$63.147,78 | 169.569.823 ZET |
| 1055 |  Iconiq Lab Token ICNQ | US$0,07201 | 71,29% | 75,90% | US$277.821 | US$1.853,70 | 3.858.186 ICNQ |
| 1056 |  Kalkulus KLKS | US$0,01786 | 2,23% | 9,23% | US$277.812 | US$41.089,16 | 15.553.388 KLKS |
| 1057 |  BlockMesh BMH | US$0,003049 | 16,41% | 32,46% | US$273.221 | US$168.083 | 89.598.476 BMH |
| 1058 |  Seal Network SEAL | US$0,0005287 | 26,32% | 13,09% | US$272.315 | US$1.848,63 | 515.110.690 SEAL |
| 1059 |  GoPower GPT | US$0,003342 | -5,22% | -26,12% | US$271.444 | US$118.404 | 81.227.046 GPT |
| 1060 |  NPER NPER | US$0,003934 | -2,29% | 2,86% | US$271.172 | US$14.787,21 | 68.927.451 NPER |
| 1061 |  Newton Coin Project NCP | US$0,000001650 | -29,60% | 40,94% | US$270.952 | US$531,70 | 164.220.004.247 NCP |
| 1062 |  Suretly SUR | US$1,15 | 4,51% | 13,71% | US$270.781 | US$5.728,01 | 234.658 SUR |
| 1063 |  NuBits USNBT | US$0,02459 | -14,80% | -65,23% | US$270.088 | US$23.776,22 | 10.981.667 USNBT |
| 1064 |  Quantis Network QUAN | US$0,05035 | -4,12% | -9,42% | US$269.572 | US$3.911,09 | 5.353.475 QUAN |
| 1065 |  Ether-1 ETHO | US$0,01324 | -2,39% | -12,23% | US$268.825 | US$19.570,96 | 20.309.455 ETHO |
| 1066 |  EtherGem EGEM | US$0,01340 | 5,09% | -6,01% | US$261.110 | US$3.661,54 | 19.483.114 EGEM |
| 1067 |  Veros VRS | US$0,008599 | 23,86% | 13,48% | US$259.841 | US$21.801,27 | 30.218.686 VRS |
| 1068 |  ACE (TokenStars) ACE | US$0,02199 | 0,87% | -12,30% | US$259.420 | US$93.598,11 | 11.796.875 ACE |
| 1069 |  Dash Green DASHG | US$0,1834 | 16,55% | 4,88% | US$258.480 | US$3.523,33 | 1.409.419 DASHG |
| 1070 |  Worldcore WRC | US$0,001409 | -3,37% | 9,91% | US$250.911 | US$781,98 | 178.103.291 WRC |
| 1071 |  JSECOIN JSE | US$0,0005649 | -5,23% | -3,78% | US$250.522 | US$751,11 | 443.479.880 JSE |
| 1072 |  Soma SCT | US$0,02797 | -11,58% | -34,24% | US$248.945 | US$37.901,18 | 8.900.534 SCT |
| 1073 |  CryptoPing PING | US$0,02479 | 12,54% | 9,33% | US$246.739 | US$2.195,76 | 9.952.089 PING |
| 1074 |  Breakout Stake BRX | US$0,03895 | 0,92% | -51,05% | US$244.118 | US$3.554,91 | 6.268.082 BRX |
| 1075 |  Sp8de SPX | US$0,00003128 | 28,90% | -17,46% | US$243.477 | US$1.905,64 | 7.783.756.906 SPX |
| 1076 |  Bitether BTR | US$0,004650 | 19,68% | 25,27% | US$240.591 | US$5.316,80 | 51.735.293 BTR |
| 1077 |  MintMe.com Coin MINTME | US$0,002378 | 2,39% | 38,53% | US$239.816 | US$680,45 | 100.860.202 MINTME |
| 1078 |  XOVBank XOV | US$0,001927 | -4,82% | -5,18% | US$236.551 | US$36.068,98 | 122.778.481 XOV |
| 1079 |  Parkgene GENE | US$0,0007993 | -4,41% | -1,24% | US$235.612 | US$22.608,43 | 294.760.863 GENE |
| 1080 |  Breakout BRK | US$0,01222 | -19,12% | -53,07% | US$231.566 | US$9.086,46 | 18.949.258 BRK |
| 1081 |  DraftCoin DFT | US$0,02743 | 88,07% | 139,65% | US$230.899 | US$8.039,44 | 8.417.935 DFT |
| 1082 |  Decentralized Machine Learning DML | US$0,003629 | -4,50% | 0,20% | US$228.715 | US$10.855,80 | 63.030.141 DML |
| 1083 |  SportyCo SPF | US$0,004202 | 6,66% | 2,78% | US$227.121 | US$1.759,87 | 54.055.795 SPF |
| 1084 |  SnodeCoin SND | US$0,01057 | -3,79% | -17,82% | US$221.582 | US$3.277,05 | 20.965.052 SND |
| 1085 |  Typerium TYPE | US$0,0005822 | -54,61% | -12,39% | US$221.335 | US$1.316,77 | 380.154.947 TYPE |
| 1086 |  OLXA OLXA | US$0,001116 | -5,52% | 1,98% | US$219.491 | US$189.202 | 196.629.750 OLXA |
| 1087 |  Aditus ADI | US$0,0009324 | 2,09% | 2,46% | US$218.287 | US$57.581,27 | 234.110.888 ADI |
| 1088 |  Tokenbox TBX | US$0,01894 | -0,10% | 15,65% | US$215.834 | US$11.731,61 | 11.393.882 TBX |
| 1089 |  Amon AMN | US$0,0004392 | -1,19% | -4,28% | US$213.807 | US$3.472,14 | 486.804.857 AMN |
| 1090 |  BoutsPro BOUTS | US$0,002678 | -1,74% | 1,75% | US$205.176 | US$20.604,19 | 76.615.188 BOUTS |
| 1091 |  4NEW KWATT | US$0,003675 | -21,55% | -23,01% | US$200.693 | US$18.360,55 | 54.613.736 KWATT |
| 1092 |  Jetcoin JET | US$0,02926 | 68,99% | -44,78% | US$199.655 | US$20.273,00 | 6.822.895 JET |
| 1093 |  Advanced Internet Blocks AIB | US$0,006015 | 28,95% | -28,46% | US$197.318 | US$828,91 | 32.806.604 AIB |
| 1094 |  Bitcoin Zero BZX | US$0,01324 | -0,08% | -11,46% | US$196.346 | US$6.310,51 | 14.827.021 BZX |
| 1095 |  Teloscoin TELOS | US$0,002774 | -4,87% | -12,89% | US$195.609 | US$1.117,19 | 70.505.061 TELOS |
| 1096 |  MoX MOX | US$0,04571 | 19,51% | 47,67% | US$193.455 | US$1.044,42 | 4.232.089 MOX |
| 1097 |  ERC20 ERC20 | US$0,02686 | 7,19% | -2,88% | US$188.036 | US$58.172,91 | 7.000.000 ERC20 |
| 1098 |  HyperQuant HQT | US$0,002495 | -1,32% | -2,29% | US$187.363 | US$407.056 | 75.083.368 HQT |
| 1099 |  Xuez XUEZ | US$0,06828 | 4,68% | 46,48% | US$186.282 | US$14.576,94 | 2.728.339 XUEZ |
| 1100 |  CDMCOIN CDM | US$0,0001057 | -2,12% | 2,87% | US$183.574 | US$684,32 | 1.736.320.112 CDM |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.