Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  StellarPay XLB | US$0,01157 | -23,12% | -44,04% | US$39.637 | US$765,46 | 3.424.785 XLB |
| 1202 |  Constant CONST | US$1,01 | -0,17% | -0,02% | US$38.708 | US$18.490,45 | 38.244 CONST |
| 1203 |  TravelNote TVNT | US$0,01813 | 5,31% | -0,19% | US$37.763 | US$10.462,22 | 2.083.333 TVNT |
| 1204 |  Theresa May Coin MAY | US$0,0003700 | 41,71% | 82,19% | US$37.009 | US$11.808,73 | 100.018.000 MAY |
| 1205 |  Olympic OLMP | US$0,0003861 | -0,63% | 0,17% | US$35.226 | US$595,27 | 91.228.393 OLMP |
| 1206 |  CryptoSoul SOUL | US$0,0002267 | -0,46% | -6,15% | US$33.602 | US$11.691,74 | 148.242.080 SOUL |
| 1207 |  Havy HAVY | US$0,000003931 | 0,76% | 3,34% | US$31.169 | US$31.539,57 | 7.927.994.546 HAVY |
| 1208 |  Blacer Coin BLCR | US$0,1547 | 58,65% | 123,37% | US$25.404 | US$3.370,01 | 164.249 BLCR |
| 1209 |  Dinero DIN | US$0,002711 | -2,44% | -8,74% | US$24.255 | US$2.539,01 | 8.947.929 DIN |
| 1210 |  Decentralized Asset Trading Platform DATP | US$0,000002019 | -20,34% | -20,21% | US$23.861 | US$9.142,74 | 11.820.620.222 DATP |
| 1211 |  Traid TRAID | US$0,001622 | 2,49% | 8,35% | US$22.981 | US$1.656,29 | 14.169.260 TRAID |
| 1212 |  Desire DSR | US$0,002960 | -1,95% | -5,84% | US$22.406 | US$10.362,71 | 7.569.419 DSR |
| 1213 |  Thingschain TIC | US$0,000001924 | 13,71% | 25,54% | US$22.017 | US$10.177,27 | 11.445.000.000 TIC |
| 1214 |  YoloCash YLC | US$0,0007455 | 3,88% | 3,03% | US$21.992 | US$3.394,75 | 29.499.388 YLC |
| 1215 |  Tourist Token TOTO | US$0,000005874 | -1,68% | 18,85% | US$21.928 | US$7.932,42 | 3.733.323.630 TOTO |
| 1216 |  IceChain ICHX | US$0,0001664 | -15,36% | -13,42% | US$21.722 | US$41.470,72 | 130.508.531 ICHX |
| 1217 |  Cyber Movie Chain CMCT | US$0,0000009732 | 14,28% | 2,46% | US$19.463 | US$10.758,69 | 20.000.000.000 CMCT |
| 1218 |  Bionic BNC | US$0,00003389 | 1,21% | -20,94% | US$18.172 | US$10.979,12 | 536.244.133 BNC |
| 1219 |  Crystal Token CYL | US$0,02782 | 4,66% | 4,84% | US$15.699 | US$65.394,44 | 564.377 CYL |
| 1220 |  Mirai MRI | US$0,003407 | 0,06% | -10,92% | US$11.691 | US$2.426,29 | 3.432.003 MRI |
| 1221 |  Cryptrust CTRT | US$0,000001928 | -29,59% | -28,52% | US$10.784 | US$5.243,62 | 5.592.788.485 CTRT |
| 1222 |  Alpha Coin APC | US$0,001059 | -39,65% | 117,19% | US$10.590 | US$9.745,83 | 10.000.000 APC |
| 1223 |  CoinToGo 2GO | US$0,001004 | -41,65% | -87,71% | US$9.281 | US$16.662,32 | 9.243.010 2GO |
| 1224 |  SpectrumNetwork SPEC | US$0,000005460 | -80,31% | -78,22% | US$2.521 | US$22.957,58 | 461.638.628 SPEC |
| 1225 |  Save and Gain SANDG | US$0,0006341 | 21,94% | 24,73% | US$1.944 | US$26.722,70 | 3.064.800 SANDG |
| 1226 |  Abulaba AAA | US$0,0001056 | -0,06% | -19,80% | US$1.593 | US$13.976,62 | 15.090.818 AAA |
| 1227 |  Iconomi ICN | US$0,1655 | 2,03% | 0,23% | US$16.369.100 | US$91,03 | 98.930.340 ICN |
| 1228 |  Credo CREDO | US$0,02642 | 29,75% | 25,67% | US$14.528.749 | US$2,40 | 549.891.703 CREDO |
| 1229 |  Blue Whale EXchange BWX | US$0,0001737 | 91,30% | 87,08% | US$11.097.262 | US$55,98 | 63.871.440.423 BWX |
| 1230 |  DEW DEW | US$0,1070 | -0,43% | -3,85% | US$11.047.950 | - | 103.244.553 DEW |
| 1231 |  ParkinGo GOT | US$0,6490 | 0,11% | -1,28% | US$8.082.499 | US$331,70 | 12.454.692 GOT |
| 1232 |  Grid+ GRID | US$0,1878 | 0,68% | 7,52% | US$7.368.852 | US$23,61 | 39.236.491 GRID |
| 1233 |  Aurum Coin AU | US$23,79 | 0,00% | 0,00% | US$7.097.267 | - | 298.344 AU |
| 1234 |  Lykke LKK | US$0,01973 | -0,13% | 2,01% | US$6.249.581 | - | 316.809.739 LKK |
| 1235 |  BaaSid BAAS | US$0,001480 | -0,42% | -11,88% | US$4.675.782 | US$0,0002478 | 3.160.000.000 BAAS |
| 1236 |  TRONCLASSIC TRXC | US$0,000009920 | 1,00% | 808,61% | US$4.613.918 | US$116,58 | 465.107.478.370 TRXC |
| 1237 |  Fluz Fluz FLUZ | US$0,02205 | -0,56% | 175,17% | US$4.514.802 | US$22,05 | 204.780.000 FLUZ |
| 1238 |  Sense SENSE | US$0,01162 | -2,31% | 12,50% | US$4.285.794 | US$240,96 | 368.960.949 SENSE |
| 1239 |  NativeCoin N8V | US$0,2319 | 33,21% | 353,05% | US$4.273.979 | - | 18.430.975 N8V |
| 1240 |  BitNewChain BTN | US$0,02286 | -61,93% | -41,92% | US$4.107.124 | US$93,57 | 179.701.795 BTN |
| 1241 |  ECC ECC | US$0,0001585 | 50,14% | 56,03% | US$3.963.423 | US$300,80 | 25.000.000.000 ECC |
| 1242 |  DACSEE DACS | US$0,004545 | 22,92% | 55,69% | US$3.425.808 | US$0,9089 | 753.798.737 DACS |
| 1243 |  Proxeus XES | US$0,01657 | 74,70% | 72,95% | US$3.367.294 | US$165,68 | 203.240.350 XES |
| 1244 |  Global Cryptocurrency GCC | US$0,002576 | -0,41% | 12,46% | US$3.210.299 | - | 1.246.072.007 GCC |
| 1245 |  Modum MOD | US$0,1329 | -14,89% | -23,07% | US$2.827.140 | US$399,35 | 21.266.200 MOD |
| 1246 |  Bittwatt BWT | US$0,009010 | 10,60% | -9,55% | US$2.706.843 | US$127,78 | 300.419.236 BWT |
| 1247 |  Rubycoin RBY | US$0,09507 | 12,55% | -6,44% | US$2.550.683 | US$29,97 | 26.829.722 RBY |
| 1248 |  Olive OLE | US$0,008674 | 0,51% | 22,43% | US$2.402.645 | US$286,67 | 277.007.242 OLE |
| 1249 |  MintCoin MINT | US$0,00008514 | -17,40% | -0,85% | US$2.124.060 | US$39,27 | 24.947.260.808 MINT |
| 1250 |  FNKOS FNKOS | US$0,01512 | 5,68% | 5,48% | US$2.096.914 | US$494,22 | 138.696.479 FNKOS |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.