Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Pesetacoin PTC | US$0,002907 | 9,68% | 1,50% | US$402.279 | US$264,10 | 138.406.059 PTC |
| 1352 |  Golfcoin GOLF | US$0,00001707 | -36,50% | -40,61% | US$398.924 | US$4,64 | 23.365.778.887 GOLF |
| 1353 |  imbrex REX | US$0,04562 | 13,46% | 9,98% | US$395.100 | US$39,02 | 8.660.756 REX |
| 1354 |  Ethouse HORSE | US$0,003561 | -8,54% | -2,04% | US$393.954 | US$23,29 | 110.618.782 HORSE |
| 1355 |  DigitalPrice DP | US$0,01934 | 44,80% | 12,98% | US$382.588 | US$15,40 | 19.780.674 DP |
| 1356 |  Stipend SPD | US$0,03478 | 0,43% | -18,87% | US$381.308 | US$0,06782 | 10.962.240 SPD |
| 1357 |  CDX Network CDX | US$0,01163 | -18,42% | -6,08% | US$378.551 | US$286,21 | 32.550.000 CDX |
| 1358 |  Photon PHO | US$0,00001311 | 11,62% | 10,09% | US$367.375 | - | 28.022.197.272 PHO |
| 1359 |  EUNO EUNO | US$0,01889 | 3,07% | 11,72% | US$362.092 | US$287,90 | 19.165.454 EUNO |
| 1360 |  Bitibu Coin BTB | US$0,08390 | 0,00% | 2,48% | US$356.771 | - | 4.252.372 BTB |
| 1361 |  Sociall SCL | US$0,02091 | 2,40% | 2,10% | US$349.418 | US$0,1045 | 16.714.020 SCL |
| 1362 |  AdCoin ACC | US$0,02241 | -1,73% | 0,26% | US$348.111 | US$0,2241 | 15.531.045 ACC |
| 1363 |  Skeincoin SKC | US$0,02560 | -3,42% | 11,97% | US$347.948 | US$40,70 | 13.593.415 SKC |
| 1364 |  Argentum ARG | US$0,02991 | -0,61% | -1,72% | US$341.858 | US$121,48 | 11.429.329 ARG |
| 1365 |  UltraNote Coin XUN | US$0,00009408 | 5,44% | 18,63% | US$336.063 | US$117,55 | 3.572.194.767 XUN |
| 1366 |  StrongHands Masternode SHMN | US$0,2938 | -2,14% | -10,25% | US$330.262 | US$211,14 | 1.124.225 SHMN |
| 1367 |  Centauri CTX | US$0,008508 | 0,83% | 14,01% | US$326.579 | US$336,41 | 38.384.285 CTX |
| 1368 |  Trollcoin TROLL | US$0,0005506 | 4,29% | -19,99% | US$323.247 | US$7,94 | 587.057.256 TROLL |
| 1369 |  Signals Network SGN | US$0,003476 | -0,43% | 20,82% | US$306.332 | US$152,69 | 88.138.749 SGN |
| 1370 |  CaixaPay CXP | US$0,003808 | 2,87% | 19,59% | US$300.504 | US$125,50 | 78.905.322 CXP |
| 1371 |  KekCoin KEK | US$0,02791 | 0,70% | -12,79% | US$299.112 | US$21,33 | 10.716.385 KEK |
| 1372 |  Cryptonite XCN | US$0,0004213 | -11,33% | 3,92% | US$298.505 | US$434,92 | 708.506.520 XCN |
| 1373 |  ClearCoin XCLR | US$0,0005614 | 0,13% | -1,88% | US$296.350 | US$0,8752 | 527.873.733 XCLR |
| 1374 |  Bitzeny ZNY | US$0,003906 | -11,26% | 8,57% | US$295.336 | US$268,98 | 75.614.500 ZNY |
| 1375 |  Dinastycoin DCY | US$0,0001582 | -0,14% | 4,98% | US$293.019 | - | 1.852.722.426 DCY |
| 1376 |  Commercium CMM | US$0,006870 | 2,62% | 75,42% | US$292.975 | US$294,97 | 42.648.331 CMM |
| 1377 |  HyperStake HYP | US$0,0002114 | -17,14% | -12,07% | US$291.015 | US$19,70 | 1.376.719.887 HYP |
| 1378 |  FORCE FOR | US$0,002009 | 5,69% | -3,56% | US$282.268 | US$285,10 | 140.516.265 FOR |
| 1379 |  LanaCoin LANA | US$0,0002640 | -0,04% | 29,92% | US$277.309 | - | 1.050.355.573 LANA |
| 1380 |  Zeitcoin ZEIT | US$0,000007488 | -4,69% | 1,84% | US$276.833 | US$77,79 | 36.971.231.204 ZEIT |
| 1381 |  GCN Coin GCN | US$0,000001650 | 0,58% | 107,82% | US$276.711 | US$18,88 | 167.710.685.000 GCN |
| 1382 |  SHPING SHPING | US$0,0003476 | -1,78% | 5,25% | US$275.826 | - | 793.613.637 SHPING |
| 1383 |  iTicoin ITI | US$8,60 | 0,00% | 25,01% | US$275.357 | - | 32.000 ITI |
| 1384 |  Ixcoin IXC | US$0,01279 | 10,13% | 41,21% | US$269.456 | US$1,98 | 21.064.032 IXC |
| 1385 |  BioCoin BIO | US$0,0003173 | 0,00% | 5,38% | US$268.345 | - | 845.785.803 BIO |
| 1386 |  GoldMint MNTP | US$0,1399 | 1,77% | -10,75% | US$267.957 | US$114,62 | 1.914.997 MNTP |
| 1387 |  Magnet MAG | US$0,006608 | 5,38% | -4,36% | US$266.250 | US$6,64 | 40.292.939 MAG |
| 1388 |  BitClave CAT | US$0,0005250 | -0,56% | -23,77% | US$263.219 | US$71,76 | 501.394.406 CAT |
| 1389 |  BitBar BTB | US$6,35 | 5,87% | 4,68% | US$260.445 | US$148,41 | 40.990 BTB |
| 1390 |  View VIEW | US$0,007364 | 16,30% | -3,28% | US$258.376 | US$429,19 | 35.088.298 VIEW |
| 1391 |  AudioCoin ADC | US$0,0002684 | -1,01% | -21,15% | US$258.189 | US$47,65 | 961.913.642 ADC |
| 1392 |  WandX WAND | US$0,02097 | 0,00% | 12,75% | US$256.790 | - | 12.244.135 WAND |
| 1393 |  Goodomy GOOD | US$0,0004123 | -0,02% | 4,78% | US$255.822 | - | 620.508.777 GOOD |
| 1394 |  Coinlancer CL | US$0,003172 | -38,06% | -5,41% | US$252.534 | US$0,6448 | 79.619.229 CL |
| 1395 |  Megacoin MEC | US$0,006606 | 0,56% | 5,03% | US$250.935 | US$5,28 | 37.987.575 MEC |
| 1396 |  Save Environment Token SET | US$0,2604 | 0,00% | -8,15% | US$250.136 | - | 960.636 SET |
| 1397 |  Sapien SPN | US$0,001216 | -25,48% | -2,34% | US$248.863 | US$406,29 | 204.581.667 SPN |
| 1398 |  Niobio Cash NBR | US$0,001991 | -2,92% | -5,13% | US$246.094 | US$301,55 | 123.584.153 NBR |
| 1399 |  Relex RLX | US$0,0001547 | 11,24% | -1,42% | US$245.922 | US$403,10 | 1.590.053.937 RLX |
| 1400 |  ATMChain ATM | US$0,00005260 | -0,37% | 0,81% | US$245.115 | - | 4.660.285.460 ATM |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.