Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SmileyCoin SMLY | US$0,000009440 | -11,46% | -33,08% | US$245.059 | US$18,08 | 25.960.250.000 SMLY |
| 1402 |  BlueCoin BLU | US$0,0004228 | 0,10% | -0,11% | US$242.956 | US$162,64 | 574.683.675 BLU |
| 1403 |  PoSW Coin POSW | US$0,005484 | 0,00% | 1,87% | US$241.863 | - | 44.100.000 POSW |
| 1404 |  Monkey Project MONK | US$0,04211 | 0,68% | -16,55% | US$241.160 | US$446,44 | 5.727.348 MONK |
| 1405 |  DogeCash DOGEC | US$0,06606 | -13,63% | -23,19% | US$238.788 | US$70,93 | 3.614.880 DOGEC |
| 1406 |  Galactrum ORE | US$0,06872 | 0,05% | 11,66% | US$237.377 | US$221,20 | 3.454.177 ORE |
| 1407 |  Vision Industry Token VIT | US$0,0005291 | 0,00% | 0,00% | US$236.462 | - | 446.930.280 VIT |
| 1408 |  PWR Coin PWR | US$0,00002433 | -10,29% | -5,39% | US$235.101 | US$257,72 | 9.664.500.811 PWR |
| 1409 |  Block-Logic BLTG | US$0,02304 | 25,57% | 43,91% | US$232.278 | US$480,35 | 10.081.970 BLTG |
| 1410 |  Freicoin FRC | US$0,007081 | -5,10% | -8,64% | US$229.976 | US$163,57 | 32.476.453 FRC |
| 1411 |  Gossipcoin GOSS | US$0,001163 | -8,20% | 1,03% | US$229.157 | US$5,76 | 197.012.442 GOSS |
| 1412 |  Tracto TRCT | US$0,008412 | 2,50% | -3,66% | US$226.405 | US$248,63 | 26.913.041 TRCT |
| 1413 |  Paymon PMNT | US$0,0003699 | 40,43% | 12,41% | US$226.105 | US$3,97 | 611.226.584 PMNT |
| 1414 |  PRASM PSM | US$0,0001002 | -63,27% | -36,99% | US$220.682 | US$117,58 | 2.202.999.613 PSM |
| 1415 |  Equal EQL | US$0,0005314 | 0,66% | 4,33% | US$218.658 | US$12,86 | 411.461.799 EQL |
| 1416 |  PopularCoin POP | US$0,00005549 | -51,21% | -25,44% | US$216.465 | US$16,91 | 3.901.147.871 POP |
| 1417 |  Magi XMG | US$0,02515 | 6,35% | -0,97% | US$216.034 | US$4,90 | 8.588.258 XMG |
| 1418 |  ShareX SEXC | US$0,0003336 | -9,65% | -1,46% | US$215.313 | US$0,2260 | 645.515.075 SEXC |
| 1419 |  DCORP Utility DRPU | US$0,06091 | 3,05% | 4,56% | US$215.036 | US$32,47 | 3.530.373 DRPU |
| 1420 |  AquariusCoin ARCO | US$0,09507 | 11,36% | -0,29% | US$213.653 | US$0,6328 | 2.247.344 ARCO |
| 1421 |  SIMDAQ SMQ | US$0,01208 | -1,11% | -7,54% | US$212.849 | US$410,26 | 17.623.189 SMQ |
| 1422 |  Mithril Ore MORE | US$17,62 | 7,73% | 7,73% | US$212.348 | US$140,96 | 12.052 MORE |
| 1423 |  Zennies ZENI | US$0,0002116 | 0,00% | 0,00% | US$211.810 | - | 1.000.812.836 ZENI |
| 1424 |  CYCLEAN CCL | US$0,0003057 | 3,84% | -16,37% | US$207.394 | US$148,06 | 678.451.267 CCL |
| 1425 |  Fabric Token FT | US$0,008345 | 0,00% | 4,47% | US$205.234 | - | 24.593.615 FT |
| 1426 |  BlockCAT CAT | US$0,02770 | -0,09% | -0,07% | US$203.878 | - | 7.360.121 CAT |
| 1427 |  Limitless VIP VIP | US$0,0001585 | 50,14% | 56,03% | US$199.727 | US$113,58 | 1.259.816.434 VIP |
| 1428 |  Shadow Token SHDW | US$0,02844 | 8,80% | 5,49% | US$199.101 | US$19,91 | 7.000.000 SHDW |
| 1429 |  Chronologic DAY | US$0,2312 | -1,29% | -8,47% | US$198.401 | - | 858.060 DAY |
| 1430 |  Bitradio BRO | US$0,02611 | 3,48% | -1,38% | US$194.058 | US$6,56 | 7.431.111 BRO |
| 1431 |  Universe UNI | US$0,002748 | 26,95% | 54,96% | US$193.877 | US$17,64 | 70.555.407 UNI |
| 1432 |  Netko NETKO | US$0,02516 | 0,00% | 4,22% | US$191.070 | - | 7.594.790 NETKO |
| 1433 |  PENG PENG | US$0,00002888 | -14,00% | 0,18% | US$188.740 | US$121,33 | 6.536.044.165 PENG |
| 1434 |  Nyancoin NYAN | US$0,0005813 | 0,30% | -4,04% | US$187.648 | US$95,48 | 322.805.606 NYAN |
| 1435 |  Adelphoi ADL | US$0,008881 | -2,19% | 7,67% | US$184.033 | US$141,58 | 20.722.224 ADL |
| 1436 |  PeepCoin PCN | US$0,000003764 | 36,89% | 23,34% | US$182.373 | US$245,10 | 48.451.949.029 PCN |
| 1437 |  SoMee.Social ONG | US$0,004082 | 9,18% | -4,78% | US$182.000 | US$472,20 | 44.586.897 ONG |
| 1438 |  Obsidian ODN | US$0,002644 | 0,13% | -2,08% | US$172.314 | US$0,02644 | 65.166.558 ODN |
| 1439 |  TagCoin TAG | US$0,02660 | -0,84% | 11,18% | US$171.113 | - | 6.433.866 TAG |
| 1440 |  Cryptosolartech CST | US$0,002643 | 0,13% | 4,05% | US$169.898 | - | 64.278.763 CST |
| 1441 |  CROAT CROAT | US$0,002695 | -36,69% | -37,09% | US$169.643 | US$429,65 | 62.944.245 CROAT |
| 1442 |  Monoeci XMCC | US$0,02054 | 10,12% | -15,02% | US$168.314 | US$277,56 | 8.194.328 XMCC |
| 1443 |  Rupee RUP | US$0,004890 | -48,91% | -26,39% | US$166.840 | US$15,22 | 34.118.700 RUP |
| 1444 |  Pakcoin PAK | US$0,002428 | -0,03% | 0,84% | US$166.548 | - | 68.594.750 PAK |
| 1445 |  TrumpCoin TRUMP | US$0,02510 | 13,43% | 16,66% | US$165.781 | US$136,99 | 6.604.387 TRUMP |
| 1446 |  Nerves NER | US$0,00005077 | 0,00% | 0,00% | US$165.461 | - | 3.258.944.260 NER |
| 1447 |  EtherSportz ESZ | US$0,02409 | 0,00% | -18,15% | US$163.960 | - | 6.805.580 ESZ |
| 1448 |  bitSilver BITSILVER | US$7,64 | 32,81% | 32,81% | US$162.519 | US$0,01527 | 21.283 BITSILVER |
| 1449 |  bitBTC BITBTC | US$3.879,23 | -5,74% | -20,32% | US$161.631 | US$33,73 | 42 BITBTC |
| 1450 |  WavesGo WGO | US$0,01996 | 9,20% | 12,07% | US$161.278 | US$87,86 | 8.078.366 WGO |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.