Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitcoin 21 XBTC21 | US$0,05757 | 5,90% | 16,32% | US$45.657 | US$5,23 | 793.108 XBTC21 |
| 1602 |  BTC Lite BTCL | US$0,002431 | 16,64% | -25,67% | US$45.458 | US$41,51 | 18.700.000 BTCL |
| 1603 |  Master Swiscoin MSCN | US$0,001004 | 11,88% | 17,11% | US$45.327 | US$346,42 | 45.143.320 MSCN |
| 1604 |  BriaCoin BRIA | US$0,06000 | -0,37% | -25,00% | US$44.606 | US$17,66 | 743.431 BRIA |
| 1605 |  Dach Coin DACHX | US$0,002642 | 11,22% | -13,32% | US$44.175 | US$29,14 | 16.718.402 DACHX |
| 1606 |  Coin2.1 C2 | US$0,0005537 | 0,00% | -0,92% | US$43.322 | - | 78.245.975 C2 |
| 1607 |  Cryptojacks CJ | US$0,0001052 | 0,00% | 3,53% | US$42.767 | - | 406.568.581 CJ |
| 1608 |  Plancoin PLAN | US$0,001572 | -0,72% | -22,36% | US$42.415 | - | 26.975.135 PLAN |
| 1609 |  Beacon BECN | US$0,006037 | -0,79% | -35,38% | US$41.601 | US$35,07 | 6.891.072 BECN |
| 1610 |  Compound Coin COMP | US$0,000001079 | -36,13% | -46,86% | US$41.433 | US$9,29 | 38.407.181.930 COMP |
| 1611 |  Bolenum BLN | US$0,000001656 | 1,27% | -17,03% | US$41.393 | US$55,77 | 25.000.000.000 BLN |
| 1612 |  Open Trading Network OTN | US$0,02039 | -0,30% | -41,00% | US$41.283 | US$83,12 | 2.024.530 OTN |
| 1613 |  Ethereum Gold ETG | US$0,003436 | 12,21% | 35,45% | US$41.233 | US$39,81 | 12.000.000 ETG |
| 1614 |  Impact IMX | US$0,0003688 | 0,00% | -20,72% | US$40.801 | - | 110.630.546 IMX |
| 1615 |  ICO OpenLedger ICOO | US$0,08605 | 0,00% | -43,16% | US$40.094 | - | 465.952 ICOO |
| 1616 |  Oceanlab OCL | US$0,0008606 | -46,82% | -0,62% | US$40.019 | US$0,04047 | 46.500.000 OCL |
| 1617 |  Garlicoin GRLC | US$0,003161 | 1,53% | -9,65% | US$39.753 | US$183,43 | 12.574.285 GRLC |
| 1618 |  BitcoiNote BTCN | US$0,003876 | 0,75% | -5,98% | US$39.537 | US$444,55 | 10.200.522 BTCN |
| 1619 |  ZumCoin ZUM | US$0,00003171 | -6,70% | 20,00% | US$39.395 | US$23,34 | 1.242.540.096 ZUM |
| 1620 |  Nitro NOX | US$0,001739 | -6,45% | 5,41% | US$38.519 | US$237,82 | 22.145.734 NOX |
| 1621 |  Phantomx PNX | US$0,0009592 | 120,69% | 252,57% | US$38.207 | US$122,58 | 39.833.575 PNX |
| 1622 |  SteepCoin STEEP | US$0,0002102 | 16,57% | 3,45% | US$38.157 | US$3,98 | 181.505.253 STEEP |
| 1623 |  CatoCoin CATO | US$0,007697 | 19,82% | -13,61% | US$38.026 | US$35,90 | 4.940.492 CATO |
| 1624 |  X-Coin XCO | US$0,003065 | 0,00% | -4,22% | US$37.964 | - | 12.384.976 XCO |
| 1625 |  BERNcash BERN | US$0,0005285 | 0,72% | -5,15% | US$37.644 | US$0,7838 | 71.234.301 BERN |
| 1626 |  Elixir ELIX | US$0,001057 | -8,97% | -14,18% | US$37.300 | US$104,02 | 35.279.733 ELIX |
| 1627 |  Aegeus AEG | US$0,001221 | 8,06% | -28,08% | US$37.158 | US$177,46 | 30.438.147 AEG |
| 1628 |  Carebit CARE | US$0,0002908 | -8,96% | -30,11% | US$36.386 | US$93,65 | 125.143.983 CARE |
| 1629 |  SecretCoin SCRT | US$0,008584 | 0,00% | 3,03% | US$36.301 | - | 4.228.672 SCRT |
| 1630 |  Crystal Clear CCT | US$0,006540 | 0,00% | 7,29% | US$35.471 | - | 5.423.973 CCT |
| 1631 |  IrishCoin IRL | US$0,0008984 | 0,09% | 4,02% | US$35.293 | US$5,28 | 39.285.349 IRL |
| 1632 |  AceD ACED | US$0,01479 | -18,62% | -42,15% | US$34.820 | US$108,98 | 2.354.922 ACED |
| 1633 |  CryptoFlow CFL | US$0,0003699 | 22,16% | 9,85% | US$34.042 | US$141,56 | 92.026.159 CFL |
| 1634 |  Onix ONX | US$0,0003172 | -2,67% | -4,72% | US$33.961 | US$14,14 | 107.072.781 ONX |
| 1635 |  Bitcoin Adult BTAD | US$0,001156 | 50,41% | -12,10% | US$33.402 | US$290,46 | 28.883.076 BTAD |
| 1636 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,39% | US$33.310 | - | 54.453.298 SHVR |
| 1637 |  Pure PUREX | US$0,001839 | 0,00% | -1,79% | US$32.640 | - | 17.751.757 PUREX |
| 1638 |  Ccore CCO | US$0,01896 | 6,73% | 13,64% | US$32.236 | US$4,10 | 1.699.999 CCO |
| 1639 |  Escroco Emerald ESCE | US$0,00005285 | -49,95% | -50,20% | US$31.973 | US$409,92 | 605.028.635 ESCE |
| 1640 |  MASTERNET MASH | US$0,001000 | 7,41% | -20,04% | US$31.702 | US$291,60 | 31.686.740 MASH |
| 1641 |  PAWS Fund PAWS | US$0,1686 | -14,59% | -24,86% | US$31.569 | US$203,60 | 187.280 PAWS |
| 1642 |  Cashcoin CASH | US$0,0005813 | -14,37% | -16,92% | US$31.075 | US$17,30 | 53.458.111 CASH |
| 1643 |  GuccioneCoin GCC | US$0,001476 | 0,00% | -3,14% | US$29.946 | - | 20.285.537 GCC |
| 1644 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1645 |  Quebecoin QBC | US$0,001902 | 16,24% | 30,24% | US$29.657 | US$0,7155 | 15.588.776 QBC |
| 1646 |  SONO SONO | US$0,01861 | -12,15% | -8,50% | US$29.623 | US$13,22 | 1.591.980 SONO |
| 1647 |  Dreamcoin DRM | US$0,01161 | -0,04% | -29,71% | US$29.371 | - | 2.529.662 DRM |
| 1648 |  Joincoin J | US$0,008378 | 0,94% | 4,09% | US$27.357 | US$4,07 | 3.265.292 J |
| 1649 |  Eurocoin EUC | US$0,002160 | -0,21% | 1,51% | US$26.822 | - | 12.416.554 EUC |
| 1650 |  AmsterdamCoin AMS | US$0,0005222 | 0,00% | -0,13% | US$26.218 | - | 50.201.886 AMS |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.