Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Peerguess GUESS | US$0,0004284 | -9,69% | 28,39% | US$25.937 | - | 60.537.668 GUESS |
| 1652 |  Digital Money Bits DMB | US$0,0002653 | -16,23% | 4,45% | US$25.756 | US$104,01 | 97.072.888 DMB |
| 1653 |  GoldenPyrex GPYX | US$0,002114 | 8,21% | 13,80% | US$25.131 | US$103,69 | 11.888.697 GPYX |
| 1654 |  Sharpe Platform Token SHP | US$0,001429 | 65,74% | 302,13% | US$24.887 | - | 17.410.144 SHP |
| 1655 |  Kabberry Coin KKC | US$0,001793 | 95,67% | -41,52% | US$24.476 | US$258,71 | 13.648.089 KKC |
| 1656 |  Cheesecoin CHEESE | US$0,00007531 | 8,14% | -15,21% | US$24.105 | US$4,96 | 320.095.325 CHEESE |
| 1657 |  Titcoin TIT | US$0,0003699 | 0,10% | -7,49% | US$23.713 | US$5,58 | 64.102.715 TIT |
| 1658 |  BoostCoin BOST | US$0,001955 | -32,66% | 20,28% | US$23.181 | US$2,74 | 11.855.487 BOST |
| 1659 |  Elysium ELS | US$0,001639 | 0,40% | 8,43% | US$23.126 | US$0,5408 | 14.112.053 ELS |
| 1660 |  Nyerium NYEX | US$0,001158 | -4,62% | 34,10% | US$22.972 | US$0,04186 | 19.834.249 NYEX |
| 1661 |  Qurito QURO | US$0,002207 | -4,67% | -41,06% | US$22.944 | US$7,32 | 10.398.241 QURO |
| 1662 |  Zurcoin ZUR | US$0,0002601 | 0,00% | -48,77% | US$22.801 | - | 87.653.034 ZUR |
| 1663 |  ICOBID ICOB | US$0,0002114 | 0,10% | 4,02% | US$22.628 | US$1,35 | 107.048.455 ICOB |
| 1664 |  GeyserCoin GSR | US$0,02173 | 2,63% | 33,78% | US$22.615 | US$25,97 | 1.040.872 GSR |
| 1665 |  Etheriya RIYA | US$0,01390 | -5,11% | -35,91% | US$21.988 | US$34,06 | 1.581.531 RIYA |
| 1666 |  NevaCoin NEVA | US$0,005602 | -16,46% | -13,86% | US$21.597 | US$8,03 | 3.855.525 NEVA |
| 1667 |  ZoZoCoin ZZC | US$0,01102 | -35,27% | 1,75% | US$21.450 | US$4,19 | 1.946.488 ZZC |
| 1668 |  Qbic QBIC | US$0,004493 | 46,36% | 110,58% | US$21.048 | US$22,75 | 4.684.176 QBIC |
| 1669 |  DeltaChain DELTA | US$0,000003995 | 13,94% | 20,98% | US$20.627 | US$91,21 | 5.163.196.969 DELTA |
| 1670 |  Authorship ATS | US$0,0002038 | 0,00% | -30,01% | US$20.373 | - | 99.971.428 ATS |
| 1671 |  TajCoin TAJ | US$0,001692 | -6,14% | -4,52% | US$20.319 | US$7,35 | 12.011.901 TAJ |
| 1672 |  BitCoin One BTCONE | US$0,0002521 | -10,64% | 12,01% | US$20.144 | US$121,04 | 79.905.221 BTCONE |
| 1673 |  High Voltage HVCO | US$0,01342 | -2,96% | 4,63% | US$20.056 | US$5,13 | 1.494.171 HVCO |
| 1674 |  EZOOW EZW | US$0,000001720 | 0,00% | -95,33% | US$19.871 | - | 11.551.907.115 EZW |
| 1675 |  Grimcoin GRIM | US$0,0002115 | 0,13% | 4,05% | US$19.868 | US$2,33 | 93.958.066 GRIM |
| 1676 |  Zealium NZL | US$0,002544 | 4,73% | 8,02% | US$19.722 | US$46,83 | 7.751.930 NZL |
| 1677 |  IQ.cash IQ | US$0,004807 | -8,59% | -6,59% | US$18.730 | US$54,67 | 3.896.163 IQ |
| 1678 |  GreenMed GRMD | US$0,001252 | 0,00% | -62,19% | US$18.657 | - | 14.899.993 GRMD |
| 1679 |  Italo XTA | US$0,008410 | 10,81% | -8,24% | US$18.206 | US$92,27 | 2.164.832 XTA |
| 1680 |  ParallelCoin DUO | US$0,05686 | -10,77% | 5,14% | US$17.896 | US$3,69 | 314.719 DUO |
| 1681 |  Bitspace BSX | US$0,001312 | 0,00% | 7,07% | US$17.804 | - | 13.565.088 BSX |
| 1682 |  ParkByte PKB | US$0,003699 | 2,31% | 4,14% | US$17.623 | US$0,5760 | 4.764.026 PKB |
| 1683 |  PostCoin POST | US$0,001110 | -13,74% | -10,75% | US$17.610 | US$15,54 | 15.868.233 POST |
| 1684 |  Litecred LTCR | US$0,0005798 | -0,17% | -4,58% | US$17.525 | - | 30.227.750 LTCR |
| 1685 |  PluraCoin PLURA | US$0,00005285 | 0,00% | -8,69% | US$17.504 | US$9,31 | 331.220.030 PLURA |
| 1686 |  Peony PNY | US$0,05110 | 5,90% | -1,58% | US$17.404 | US$44,38 | 340.584 PNY |
| 1687 |  Safe Trade Coin XSTC | US$0,00005217 | 0,00% | -48,65% | US$17.052 | - | 326.829.322 XSTC |
| 1688 |  Printex PRTX | US$0,0006341 | 7,40% | -3,98% | US$16.700 | US$11,79 | 26.333.986 PRTX |
| 1689 |  KingN Coin KNC | US$8,29 | 0,00% | -25,46% | US$16.657 | - | 2.009 KNC |
| 1690 |  Mero MERO | US$0,003178 | -20,59% | -42,86% | US$16.382 | US$6,88 | 5.154.991 MERO |
| 1691 |  Honey HONEY | US$0,03586 | -20,24% | 28,18% | US$16.352 | US$144,95 | 455.955 HONEY |
| 1692 |  Zoomba ZBA | US$0,001130 | 14,34% | 74,79% | US$16.289 | US$7,22 | 14.413.298 ZBA |
| 1693 |  Independent Money System IMS | US$0,002959 | 0,10% | 4,50% | US$15.889 | US$5,92 | 5.368.934 IMS |
| 1694 |  AdultChain XXX | US$0,0003171 | 0,10% | 4,02% | US$15.827 | US$8,14 | 49.917.231 XXX |
| 1695 |  Ammo Reloaded AMMO | US$0,0002021 | 0,00% | 0,00% | US$15.718 | - | 77.777.777 AMMO |
| 1696 |  BOAT BOAT | US$0,0002111 | -0,01% | 32,93% | US$15.323 | - | 72.568.164 BOAT |
| 1697 |  Acoin ACOIN | US$0,01236 | 0,00% | 25,52% | US$15.085 | - | 1.220.085 ACOIN |
| 1698 |  Eternity ENT | US$0,002696 | -5,72% | 5,11% | US$14.574 | US$127,59 | 5.405.951 ENT |
| 1699 |  LiteCoin Ultra LTCU | US$0,01350 | 0,00% | 1,31% | US$13.922 | - | 1.031.300 LTCU |
| 1700 |  SecureCoin SRC | US$0,001374 | 8,44% | -6,74% | US$13.862 | US$2,67 | 10.088.626 SRC |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.