Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Shekel JEW | US$0,001216 | 4,68% | -7,97% | US$160.728 | US$58,29 | 132.194.121 JEW |
| 1452 |  Etheera ETA | US$0,00002224 | -10,58% | -49,98% | US$159.929 | US$291,46 | 7.190.226.682 ETA |
| 1453 |  Level Up Coin LUC | US$0,0001586 | -24,96% | -31,40% | US$158.087 | US$94,27 | 996.923.370 LUC |
| 1454 |  BitStation BSTN | US$0,00003356 | 24,36% | -54,59% | US$157.857 | US$20,90 | 4.704.185.603 BSTN |
| 1455 |  Opal OPAL | US$0,01040 | -0,04% | 3,39% | US$157.638 | - | 15.154.486 OPAL |
| 1456 |  BunnyCoin BUN | US$0,000001514 | 23,10% | -26,86% | US$155.991 | US$19,87 | 103.036.607.564 BUN |
| 1457 |  Ellaism ELLA | US$0,008035 | 0,13% | -11,27% | US$153.418 | US$52,82 | 19.093.325 ELLA |
| 1458 |  Biotron BTRN | US$0,002907 | 131,35% | -1,33% | US$153.056 | US$209,57 | 52.642.409 BTRN |
| 1459 |  Condensate RAIN | US$0,0002115 | -19,90% | -16,76% | US$152.875 | US$11,84 | 722.979.556 RAIN |
| 1460 |  Vsync VSX | US$0,0009515 | 0,13% | -10,81% | US$152.777 | US$348,20 | 160.559.294 VSX |
| 1461 |  Wispr WSP | US$0,005272 | 0,00% | 2,88% | US$149.743 | - | 28.405.629 WSP |
| 1462 |  HOdlcoin HODL | US$0,0006341 | -29,34% | -7,51% | US$147.455 | US$77,00 | 232.524.610 HODL |
| 1463 |  MNPCoin MNP | US$0,06717 | 15,62% | -30,76% | US$147.238 | US$140,98 | 2.191.996 MNP |
| 1464 |  BitNautic Token BTNT | US$0,007451 | -44,54% | -45,68% | US$147.196 | US$461,02 | 19.754.591 BTNT |
| 1465 |  CryCash CRC | US$0,03187 | -9,39% | -8,41% | US$147.172 | US$201,18 | 4.617.936 CRC |
| 1466 |  Emerald Crypto EMD | US$0,007462 | 0,09% | -2,08% | US$142.648 | US$0,6565 | 19.117.129 EMD |
| 1467 |  PutinCoin PUT | US$0,0002113 | -1,21% | 15,27% | US$142.229 | US$6,51 | 673.035.122 PUT |
| 1468 |  XDNA XDNA | US$0,03860 | 17,21% | 110,54% | US$141.038 | US$90,25 | 3.654.140 XDNA |
| 1469 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1470 |  Moin MOIN | US$0,01691 | -0,83% | -4,16% | US$140.155 | US$2,28 | 8.287.992 MOIN |
| 1471 |  ZINC ZINC | US$0,02535 | -0,76% | -1,44% | US$138.299 | - | 5.455.578 ZINC |
| 1472 |  LOCIcoin LOCI | US$0,003318 | 0,47% | 7,17% | US$136.487 | US$10,39 | 41.137.332 LOCI |
| 1473 |  HUZU HUZU | US$0,03736 | -1,40% | 16,49% | US$131.843 | US$224,77 | 3.528.817 HUZU |
| 1474 |  Blocknode BND | US$0,0008984 | -10,44% | 144,86% | US$130.573 | US$56,23 | 145.343.030 BND |
| 1475 |  PiplCoin PIPL | US$0,001564 | -1,26% | 5,72% | US$130.502 | US$106,94 | 83.444.258 PIPL |
| 1476 |  OPCoinX OPCX | US$0,001107 | -15,99% | 7,03% | US$129.477 | - | 117.004.013 OPCX |
| 1477 |  Bitnation XPAT | US$0,000005213 | -5,13% | 27,98% | US$129.341 | US$19,60 | 24.809.460.140 XPAT |
| 1478 |  SpreadCoin SPR | US$0,01153 | -0,27% | -2,17% | US$128.674 | - | 11.159.260 SPR |
| 1479 |  FantasyGold FGC | US$0,008564 | -9,01% | -11,86% | US$128.449 | US$104,13 | 14.999.128 FGC |
| 1480 |  Linx LINX | US$0,003531 | 56,55% | 37,72% | US$128.050 | US$178,93 | 36.264.798 LINX |
| 1481 |  Speed Mining Service SMS | US$1,22 | 2,97% | 84,09% | US$127.275 | US$1,58 | 104.680 SMS |
| 1482 |  Ethereum Cash ECASH | US$0,008995 | 0,22% | 0,03% | US$126.825 | - | 14.100.000 ECASH |
| 1483 |  Citadel CTL | US$0,01141 | 18,51% | 204,20% | US$125.210 | US$22,21 | 10.969.269 CTL |
| 1484 |  Puregold Token PGTS | US$0,01097 | 0,00% | -52,01% | US$124.671 | - | 11.363.098 PGTS |
| 1485 |  InflationCoin IFLT | US$0,000002766 | 0,41% | -11,64% | US$123.872 | US$0,7538 | 44.790.092.020 IFLT |
| 1486 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1487 |  Menlo One ONE | US$0,0004084 | -22,64% | -42,46% | US$122.679 | US$187,50 | 300.404.658 ONE |
| 1488 |  Ignition IC | US$0,1192 | -2,25% | -12,15% | US$121.719 | US$129,80 | 1.021.210 IC |
| 1489 |  bitGold BITGOLD | US$636,30 | -3,31% | -18,91% | US$120.569 | US$33,02 | 189 BITGOLD |
| 1490 |  BTCtalkcoin TALK | US$0,001835 | 0,00% | 1,77% | US$119.798 | - | 65.290.635 TALK |
| 1491 |  XGOX XGOX | US$0,00005023 | -1,26% | 68,49% | US$119.515 | US$203,61 | 2.379.530.425 XGOX |
| 1492 |  NetKoin NTK | US$0,00002684 | -6,17% | 0,85% | US$119.514 | US$424,97 | 4.453.537.916 NTK |
| 1493 |  Crowdholding YUP | US$0,0007042 | 0,00% | -18,44% | US$119.161 | - | 169.223.946 YUP |
| 1494 |  Jesus Coin JC | US$0,000006597 | 11,16% | -33,41% | US$118.602 | US$23,01 | 17.979.550.689 JC |
| 1495 |  PlatinumBAR XPTX | US$0,05487 | 0,22% | 19,56% | US$118.526 | - | 2.160.126 XPTX |
| 1496 |  Version V | US$0,0002112 | 0,02% | 45,53% | US$118.433 | - | 560.719.026 V |
| 1497 |  Gravity GZRO | US$0,00005285 | -48,33% | 4,02% | US$118.332 | US$1,28 | 2.239.197.234 GZRO |
| 1498 |  Hellenic Coin HNC | US$0,001691 | 0,10% | 0,87% | US$117.528 | US$125,89 | 69.499.706 HNC |
| 1499 |  ChessCoin CHESS | US$0,002170 | 0,00% | -2,54% | US$117.243 | - | 54.032.769 CHESS |
| 1500 |  Startcoin START | US$0,002589 | -27,87% | -5,50% | US$116.731 | US$224,32 | 45.079.785 START |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.