Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Stakinglab LABX | US$2,11 | 12,70% | 14,48% | US$837.485 | US$31,72 | 396.740 LABX |
| 1302 |  FidentiaX FDX | US$0,007827 | 0,00% | -9,08% | US$821.867 | - | 105.000.000 FDX |
| 1303 |  FoldingCoin FLDC | US$0,001057 | 0,09% | -1,93% | US$797.358 | US$288,85 | 754.422.162 FLDC |
| 1304 |  Global Awards Token GAT | US$0,001123 | -0,32% | 56,22% | US$770.205 | - | 685.805.346 GAT |
| 1305 |  Neutron NTRN | US$0,01961 | 171,13% | 92,04% | US$767.177 | US$4,86 | 39.121.694 NTRN |
| 1306 |  Eristica ERT | US$0,004339 | 1,89% | -4,03% | US$748.403 | US$313,03 | 172.467.627 ERT |
| 1307 |  Terracoin TRC | US$0,03145 | 7,17% | 8,88% | US$721.367 | US$12,38 | 22.935.396 TRC |
| 1308 |  TrezarCoin TZC | US$0,004705 | 1,27% | 5,24% | US$712.810 | US$406,12 | 151.507.000 TZC |
| 1309 |  Pedity PEDI | US$0,0004795 | 6,77% | 8,88% | US$656.190 | US$0,8364 | 1.368.610.817 PEDI |
| 1310 |  Target Coin TGT | US$0,0006879 | 0,23% | 30,11% | US$655.197 | - | 952.429.892 TGT |
| 1311 |  Karma KRM | US$0,0003666 | -10,75% | 3,67% | US$653.572 | US$89,73 | 1.782.809.241 KRM |
| 1312 |  WorldCoin WDC | US$0,005443 | 5,28% | 13,80% | US$651.033 | US$47,56 | 119.606.941 WDC |
| 1313 |  Lampix PIX | US$0,004811 | -0,99% | -15,90% | US$650.970 | US$6,16 | 135.322.017 PIX |
| 1314 |  Motocoin MOTO | US$0,03277 | 0,11% | 4,03% | US$643.658 | - | 19.642.673 MOTO |
| 1315 |  BetterBetting BETR | US$0,003473 | 0,83% | 8,99% | US$630.122 | US$244,19 | 181.454.367 BETR |
| 1316 |  42-coin 42 | US$14.352,50 | 4,20% | 6,88% | US$602.804 | US$221,55 | 42 42 |
| 1317 |  Colu Local Network CLN | US$0,005763 | 1,67% | 15,44% | US$601.505 | US$95,76 | 104.372.250 CLN |
| 1318 |  Noir NOR | US$0,02965 | 3,91% | 14,45% | US$575.057 | US$1,85 | 19.393.014 NOR |
| 1319 |  Social Send SEND | US$0,01452 | -8,25% | -3,54% | US$561.661 | US$148,23 | 38.677.760 SEND |
| 1320 |  Thrive Token THRT | US$0,005390 | -2,66% | -37,37% | US$556.222 | US$15,33 | 103.190.263 THRT |
| 1321 |  EquiTrader EQT | US$0,04624 | -1,23% | 11,95% | US$554.775 | - | 11.998.085 EQT |
| 1322 |  Voise VOISE | US$0,001057 | 0,45% | 12,85% | US$553.608 | US$237,47 | 523.625.806 VOISE |
| 1323 |  Orbitcoin ORB | US$0,1707 | -10,47% | -6,30% | US$549.902 | US$9,93 | 3.220.616 ORB |
| 1324 |  Guaranteed Ethurance Token Extra GETX | US$0,001824 | -1,48% | 18,41% | US$547.081 | US$215,41 | 300.000.000 GETX |
| 1325 |  Niobium Coin NBC | US$0,01093 | 7,27% | -23,10% | US$534.650 | US$99,09 | 48.927.668 NBC |
| 1326 |  VeriSafe VSF | US$0,00004856 | -8,02% | -4,41% | US$528.379 | US$396,57 | 10.880.544.815 VSF |
| 1327 |  Hush HUSH | US$0,09317 | 0,10% | 2,92% | US$525.619 | US$1,11 | 5.641.700 HUSH |
| 1328 |  HelloGold HGT | US$0,001986 | -10,00% | -7,80% | US$522.336 | US$94,55 | 263.034.654 HGT |
| 1329 |  Pura PURA | US$0,002960 | 0,13% | -24,39% | US$520.181 | US$198,66 | 175.737.476 PURA |
| 1330 |  Opus OPT | US$0,003700 | 0,13% | -8,26% | US$518.354 | US$40,74 | 140.080.549 OPT |
| 1331 |  Indorse Token IND | US$0,01347 | -11,44% | -25,81% | US$504.708 | US$313,29 | 37.480.419 IND |
| 1332 |  FortKnoxster FKX | US$0,003456 | -9,19% | -6,61% | US$501.371 | US$319,30 | 145.077.343 FKX |
| 1333 |  Bitcoin Scrypt BTCS | US$0,02800 | 5,84% | 7,37% | US$493.178 | US$93,25 | 17.615.950 BTCS |
| 1334 |  Swisscoin SIC | US$0,00005286 | 0,13% | 4,05% | US$482.325 | US$271,21 | 9.124.080.682 SIC |
| 1335 |  Spectiv SIG | US$0,001638 | 23,14% | 1,73% | US$476.808 | US$97,30 | 291.050.488 SIG |
| 1336 |  JET8 J8T | US$0,0005752 | 2,11% | -1,21% | US$473.490 | US$107,64 | 823.114.884 J8T |
| 1337 |  IP Exchange IPSX | US$0,0005236 | -0,83% | 5,00% | US$466.811 | - | 891.581.787 IPSX |
| 1338 |  Carboncoin CARBON | US$0,00003000 | 0,00% | -7,89% | US$461.761 | US$0,6550 | 15.392.022.523 CARBON |
| 1339 |  Digital Insurance Token DIT | US$0,002062 | 1,40% | 11,45% | US$450.353 | US$68,77 | 218.430.250 DIT |
| 1340 |  Shard SHARD | US$0,03128 | -6,53% | 0,30% | US$445.873 | US$0,1940 | 14.252.139 SHARD |
| 1341 |  Manna MANNA | US$0,0008431 | 0,16% | 1,19% | US$442.586 | US$8,89 | 524.945.180 MANNA |
| 1342 |  White Standard WSD | US$1,00 | 2,68% | 1,71% | US$440.929 | US$0,7223 | 439.402 WSD |
| 1343 |  LiteDoge LDOGE | US$0,00002839 | -5,14% | -3,74% | US$432.181 | US$70,60 | 15.225.147.070 LDOGE |
| 1344 |  RefToken REF | US$0,5733 | 17,37% | 44,25% | US$427.627 | US$0,06879 | 745.939 REF |
| 1345 |  BUZZCoin BUZZ | US$0,00002116 | -14,11% | -4,00% | US$423.247 | US$39,50 | 19.999.331.412 BUZZ |
| 1346 |  HunterCoin HUC | US$0,01749 | -2,55% | -2,56% | US$415.638 | US$453,00 | 23.761.750 HUC |
| 1347 |  Bitswift BITS | US$0,1057 | -0,40% | -1,51% | US$410.572 | US$176,97 | 3.884.635 BITS |
| 1348 |  Mindexcoin MIC | US$0,01744 | -15,30% | 61,44% | US$409.897 | US$134,23 | 23.504.515 MIC |
| 1349 |  EverGreenCoin EGC | US$0,02959 | -6,66% | -4,69% | US$409.612 | US$63,13 | 13.841.243 EGC |
| 1350 |  CryptoCarbon CCRB | US$0,01639 | -0,91% | -4,51% | US$404.619 | US$393,43 | 24.690.718 CCRB |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.