Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mysterium MYST | US$0,08830 | 0,47% | 8,63% | US$2.090.351 | US$70,30 | 23.672.502 MYST |
| 1252 |  Vezt VZT | US$0,02432 | -41,29% | 50,31% | US$2.089.779 | US$110,85 | 85.923.168 VZT |
| 1253 |  MIB Coin MIB | US$0,02278 | -0,79% | 4,30% | US$2.068.607 | - | 90.794.368 MIB |
| 1254 |  Welltrado WTL | US$0,05074 | 0,71% | 23,30% | US$2.036.336 | US$0,009922 | 40.132.038 WTL |
| 1255 |  SafeCoin SAFE | US$0,07253 | 1,01% | 40,36% | US$2.011.727 | US$252,89 | 27.735.063 SAFE |
| 1256 |  TV-TWO TTV | US$0,004666 | 19,64% | 5,56% | US$1.954.346 | US$274,69 | 418.868.138 TTV |
| 1257 |  ALAX ALX | US$0,003877 | 7,42% | 19,31% | US$1.949.779 | US$239,13 | 502.909.380 ALX |
| 1258 |  BrahmaOS BRM | US$0,003083 | -0,56% | 4,27% | US$1.909.324 | US$100,08 | 619.267.130 BRM |
| 1259 |  Vites VITES | US$0,00005259 | -0,39% | 3,80% | US$1.902.715 | - | 36.180.400.335 VITES |
| 1260 |  WomenCoin WOMEN | US$0,00003837 | 2,00% | 2,00% | US$1.859.360 | US$431,63 | 48.459.472.454 WOMEN |
| 1261 |  Quark QRK | US$0,006870 | 17,17% | 24,06% | US$1.774.447 | US$0,9068 | 258.291.800 QRK |
| 1262 |  EncrypGen DNA | US$0,02574 | -0,35% | 29,64% | US$1.725.056 | - | 67.029.977 DNA |
| 1263 |  Dovu DOV | US$0,003969 | 2,49% | 20,24% | US$1.586.461 | US$420,06 | 399.758.698 DOV |
| 1264 |  Starta STA | US$0,3172 | -0,04% | -30,29% | US$1.585.273 | US$97,96 | 4.997.231 STA |
| 1265 |  DomRaider DRT | US$0,002654 | 0,47% | 14,64% | US$1.569.803 | US$298,32 | 591.500.000 DRT |
| 1266 |  Ondori RSTR | US$0,00004157 | 122,66% | 39,26% | US$1.565.207 | US$13,96 | 37.655.913.311 RSTR |
| 1267 |  BitDice CSNO | US$0,02176 | -5,18% | -14,01% | US$1.522.901 | US$0,1170 | 70.000.000 CSNO |
| 1268 |  RoBET ROBET | US$1,90 | -0,61% | 3,67% | US$1.515.424 | US$2,62 | 798.697 ROBET |
| 1269 |  Anoncoin ANC | US$0,6870 | -7,05% | -2,95% | US$1.449.773 | US$4,51 | 2.110.317 ANC |
| 1270 |  Incodium INCO | US$0,0001611 | -18,25% | -25,92% | US$1.436.987 | US$280,20 | 8.920.293.789 INCO |
| 1271 |  BitCrystals BCY | US$0,06254 | 0,05% | 7,78% | US$1.431.938 | US$17,82 | 22.894.650 BCY |
| 1272 |  GlobalBoost-Y BSTY | US$0,08254 | 0,09% | -16,59% | US$1.373.144 | US$224,23 | 16.635.119 BSTY |
| 1273 |  Tokes TKS | US$0,3958 | -1,25% | 4,12% | US$1.367.664 | US$190,19 | 3.455.702 TKS |
| 1274 |  AVINOC AVINOC | US$0,003476 | 27,72% | 26,65% | US$1.350.796 | US$1,65 | 388.654.709 AVINOC |
| 1275 |  LoMoCoin LMC | US$0,004967 | -3,99% | -11,11% | US$1.318.220 | US$4,20 | 265.369.469 LMC |
| 1276 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1277 |  e-Gulden EFL | US$0,07540 | 38,73% | 1,81% | US$1.285.806 | US$36,49 | 17.052.060 EFL |
| 1278 |  Leverj LEV | US$0,01079 | 4,21% | 5,22% | US$1.273.792 | US$53,93 | 118.090.511 LEV |
| 1279 |  sUSD SUSD | US$0,9145 | -3,54% | -0,09% | US$1.232.621 | US$137,50 | 1.347.861 SUSD |
| 1280 |  EnergiToken ETK | US$0,0006607 | 22,95% | -26,23% | US$1.223.738 | US$150,92 | 1.852.153.500 ETK |
| 1281 |  StarCoin KST | US$0,0008094 | 2,46% | -14,16% | US$1.223.584 | - | 1.511.631.077 KST |
| 1282 |  Jupiter JUP | US$0,08944 | 51,23% | 10,17% | US$1.216.457 | US$53,61 | 13.600.388 JUP |
| 1283 |  Ethbits ETBS | US$0,7190 | -18,92% | -0,73% | US$1.175.410 | US$260,39 | 1.634.691 ETBS |
| 1284 |  Elite 1337 | US$0,00004361 | -5,99% | 4,85% | US$1.151.263 | US$440,74 | 26.399.818.709 1337 |
| 1285 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1286 |  LikeCoin LIKE | US$0,002376 | -0,74% | -6,19% | US$1.125.392 | US$106,70 | 473.578.765 LIKE |
| 1287 |  Solaris XLR | US$0,6449 | -4,63% | -2,62% | US$1.075.852 | US$297,65 | 1.668.208 XLR |
| 1288 |  Ties.DB TIE | US$0,02629 | -0,42% | 3,68% | US$1.073.072 | - | 40.820.992 TIE |
| 1289 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02085 | 9,95% | 2,70% | US$1.070.301 | US$165,84 | 51.324.946 C8 |
| 1290 |  B3Coin KB3 | US$0,001382 | 4,78% | 7,67% | US$1.027.861 | US$142,05 | 743.876.647 KB3 |
| 1291 |  PetroDollar XPD | US$0,01601 | -20,01% | 3,00% | US$1.024.675 | US$9,24 | 63.993.275 XPD |
| 1292 |  REBL REBL | US$0,005647 | -4,19% | 23,09% | US$979.931 | US$109,43 | 173.541.984 REBL |
| 1293 |  Auroracoin AUR | US$0,05459 | 8,84% | 6,84% | US$959.795 | US$10,25 | 17.582.030 AUR |
| 1294 |  Uniform Fiscal Object UFO | US$0,0002504 | 18,59% | 23,24% | US$949.214 | US$113,15 | 3.790.240.950 UFO |
| 1295 |  Sether SETH | US$0,04691 | 42,43% | 35,03% | US$944.526 | US$447,47 | 20.136.683 SETH |
| 1296 |  On.Live ONL | US$0,04197 | 0,16% | -22,95% | US$907.515 | US$393,63 | 21.622.215 ONL |
| 1297 |  Vetri VLD | US$0,003808 | 7,12% | 11,96% | US$901.542 | US$256,46 | 236.721.981 VLD |
| 1298 |  Helium HLM | US$0,09005 | 0,33% | 2,51% | US$899.001 | US$1,97 | 9.983.463 HLM |
| 1299 |  PAYCENT PYN | US$0,02810 | -1,81% | -37,22% | US$861.733 | US$15,60 | 30.662.802 PYN |
| 1300 |  REAL REAL | US$0,08370 | 0,00% | -0,67% | US$841.629 | - | 10.055.817 REAL |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.