Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DOWCOIN DOW | US$0,008720 | 0,32% | 135,25% | US$94.274 | US$1.750,99 | 10.810.984 DOW |
| 1152 |  No BS Crypto NOBS | US$0,00007504 | 7,66% | -20,68% | US$93.688 | US$16.224,20 | 1.248.463.700 NOBS |
| 1153 |  APR Coin APR | US$0,01337 | -9,64% | -40,15% | US$93.232 | US$12.105,05 | 6.972.274 APR |
| 1154 |  BitCoen BEN | US$0,01307 | 7,80% | 27,35% | US$91.508 | US$1.006,26 | 7.000.000 BEN |
| 1155 |  BitBall BTB | US$0,0003422 | 51,03% | 213,52% | US$89.764 | US$303.561 | 262.304.376 BTB |
| 1156 |  KWHCoin KWH | US$0,00005040 | 9,09% | 38,74% | US$89.429 | US$105.584 | 1.774.538.681 KWH |
| 1157 |  WITChain WIT | US$0,00005267 | 0,48% | 22,98% | US$88.484 | US$77.685,22 | 1.680.000.000 WIT |
| 1158 |  Thore Cash TCH | US$0,001576 | -5,89% | -8,45% | US$86.791 | US$46.435,82 | 55.056.178 TCH |
| 1159 |  Intelligent Trading Foundation ITT | US$0,008691 | -3,58% | -10,63% | US$85.298 | US$643,33 | 9.814.899 ITT |
| 1160 |  HashBX HBX | US$0,05365 | 8,91% | 12,58% | US$84.785 | US$3.712,46 | 1.580.219 HBX |
| 1161 |  Neural Protocol NRP | US$0,000009820 | -19,06% | 18,74% | US$84.239 | US$17.860,92 | 8.577.993.013 NRP |
| 1162 |  Emphy EPY | US$0,01043 | -30,05% | -46,21% | US$82.392 | US$1.106,43 | 7.902.025 EPY |
| 1163 |  BLOC.MONEY BLOC | US$0,008455 | 1,78% | 18,33% | US$81.379 | US$510,62 | 9.624.611 BLOC |
| 1164 |  ProxyNode PRX | US$0,001484 | -5,83% | -9,93% | US$79.844 | US$966,06 | 53.805.211 PRX |
| 1165 |  CustomContractNetwork CCN | US$0,0001797 | -0,97% | -10,60% | US$77.775 | US$140.140 | 432.825.902 CCN |
| 1166 |  TokenDesk TDS | US$0,005196 | 0,52% | 8,41% | US$76.288 | US$15.621,68 | 14.683.321 TDS |
| 1167 |  EUNOMIA ENTS | US$0,000004630 | 11,39% | -27,25% | US$76.036 | US$13.551,37 | 16.420.688.682 ENTS |
| 1168 |  Mincoin MNC | US$0,01461 | 28,91% | 26,09% | US$74.877 | US$619,44 | 5.126.725 MNC |
| 1169 |  TEAM (TokenStars) TEAM | US$0,006393 | 4,02% | 7,55% | US$74.773 | US$10.315,49 | 11.695.452 TEAM |
| 1170 |  LogisCoin LGS | US$0,03158 | 9,72% | 35,51% | US$74.244 | US$3.873,81 | 2.351.213 LGS |
| 1171 |  Agrolot AGLT | US$0,005318 | -3,47% | -19,27% | US$73.125 | US$4.427,17 | 13.751.539 AGLT |
| 1172 |  Micromines MICRO | US$0,000004469 | 1,31% | 3,79% | US$70.560 | US$21.962,35 | 15.789.887.606 MICRO |
| 1173 |  Ether Kingdoms Token IMP | US$0,02438 | 0,91% | -2,05% | US$69.921 | US$47.459,17 | 2.868.307 IMP |
| 1174 |  FUTURAX FTXT | US$0,00002043 | -5,91% | 8,03% | US$69.589 | US$13.579,44 | 3.406.412.461 FTXT |
| 1175 |  SkyHub Coin SHB | US$0,2061 | 2,87% | 13,56% | US$69.127 | US$4.550,56 | 335.409 SHB |
| 1176 |  Arepacoin AREPA | US$0,004169 | -0,46% | 19,72% | US$66.595 | US$622,74 | 15.973.150 AREPA |
| 1177 |  Waletoken WTN | US$0,000003302 | 0,88% | -15,21% | US$65.767 | US$10.743,43 | 19.918.713.667 WTN |
| 1178 |  Herbalist Token HERB | US$0,000006894 | 10,34% | 3,65% | US$65.493 | US$12.474,42 | 9.499.999.999 HERB |
| 1179 |  InnovativeBioresearchClassic INNBCL | US$0,0000002579 | -23,46% | -21,70% | US$64.424 | US$27.027,46 | 249.771.801.456 INNBCL |
| 1180 |  Mainstream For The Underground MFTU | US$0,00005961 | 29,59% | 0,22% | US$64.089 | US$31.104,85 | 1.075.139.615 MFTU |
| 1181 |  RouletteToken RLT | US$0,006238 | -2,64% | -4,05% | US$63.745 | US$1.132,65 | 10.219.042 RLT |
| 1182 |  SCRIV NETWORK SCRIV | US$0,002564 | -1,20% | 6,86% | US$63.438 | US$6.065,30 | 24.744.362 SCRIV |
| 1183 |  Gold Poker GPKR | US$0,02191 | -13,43% | -16,76% | US$63.406 | US$540,06 | 2.893.792 GPKR |
| 1184 |  e-Chat ECHT | US$0,003977 | -1,49% | -14,54% | US$61.170 | US$982.166 | 15.379.172 ECHT |
| 1185 |  Chimpion BNANA | US$0,01400 | 1,88% | -5,91% | US$57.651 | US$5.169,60 | 4.116.630 BNANA |
| 1186 |  nDEX NDX | US$0,000004466 | -10,70% | 0,21% | US$57.424 | US$9.279,25 | 12.857.657.251 NDX |
| 1187 |  Provoco Token VOCO | US$0,0002166 | -8,43% | 1,10% | US$53.748 | US$23.755,04 | 248.179.140 VOCO |
| 1188 |  Octoin Coin OCC | US$0,09672 | 35,43% | 39,42% | US$53.694 | US$1.373.789 | 555.137 OCC |
| 1189 |  The Currency Analytics TCAT | US$0,001556 | -0,27% | -2,29% | US$53.335 | US$233.640 | 34.276.740 TCAT |
| 1190 |  VikkyToken VIKKY | US$0,00001408 | -2,96% | 21,02% | US$52.463 | US$10.810,43 | 3.727.082.538 VIKKY |
| 1191 |  EtherInc ETI | US$0,0001669 | -14,43% | -33,82% | US$51.960 | US$10.675,07 | 311.237.746 ETI |
| 1192 |  Zenswap Network Token ZNT | US$0,000004014 | -9,44% | -8,49% | US$48.177 | US$10.930,05 | 12.001.366.640 ZNT |
| 1193 |  ICOBay IBT | US$0,00007201 | 0,12% | -13,53% | US$46.384 | US$65.097,84 | 644.146.118 IBT |
| 1194 |  Italian Lira ITL | US$0,000007917 | 5,98% | -14,13% | US$45.833 | US$24.912,54 | 5.788.989.587 ITL |
| 1195 |  Project Coin PRJ | US$0,002126 | -2,18% | 6,50% | US$44.446 | US$500,64 | 20.901.318 PRJ |
| 1196 |  Joint Ventures JOINT | US$0,001993 | 18,15% | 7,48% | US$43.595 | US$1.055,71 | 21.878.085 JOINT |
| 1197 |  CyberMusic CYMT | US$0,000003031 | 11,48% | 18,83% | US$43.537 | US$8.463,45 | 14.362.310.539 CYMT |
| 1198 |  BunnyToken BUNNY | US$0,0002114 | 4,86% | -2,61% | US$41.436 | US$2.117,66 | 196.025.052 BUNNY |
| 1199 |  QUINADS QUIN | US$0,000003111 | 7,84% | 4,10% | US$41.046 | US$7.263,44 | 13.195.408.081 QUIN |
| 1200 |  GoHelpFund HELP | US$0,01289 | -9,74% | -13,73% | US$40.559 | US$17.097,15 | 3.145.499 HELP |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.