Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Kora Network Token KNT | US$0,0005318 | 16,44% | 134,24% | US$178.473 | US$4.685,16 | 335.625.000 KNT |
| 1102 |  Webcoin WEB | US$0,004965 | -0,10% | 21,74% | US$175.301 | US$867.764 | 35.304.491 WEB |
| 1103 |  Naviaddress NAVI | US$0,0007137 | 4,26% | -18,85% | US$173.120 | US$18.287,27 | 242.550.845 NAVI |
| 1104 |  STRAKS STAK | US$0,01316 | -13,88% | -7,62% | US$170.792 | US$620,86 | 12.982.601 STAK |
| 1105 |  Azart AZART | US$0,04087 | -4,79% | -20,68% | US$169.477 | US$8.644,70 | 4.146.379 AZART |
| 1106 |  IGToken IG | US$0,00008707 | -6,92% | 56,90% | US$168.778 | US$935.926 | 1.938.346.088 IG |
| 1107 |  Exosis EXO | US$0,8396 | 9,14% | 26,75% | US$167.506 | US$40.253,07 | 199.511 EXO |
| 1108 |  Lobstex LOBS | US$0,01131 | -0,51% | 4,43% | US$165.053 | US$49.541,73 | 14.594.974 LOBS |
| 1109 |  Payfair PFR | US$0,005092 | 1,87% | 14,47% | US$160.482 | US$2.115,72 | 31.516.715 PFR |
| 1110 |  MicroMoney AMM | US$0,01014 | 5,64% | 7,29% | US$159.904 | US$10.978,33 | 15.777.256 AMM |
| 1111 |  Elysian ELY | US$0,001786 | 1,89% | -14,98% | US$155.364 | US$43.245,74 | 86.966.210 ELY |
| 1112 |  SparksPay SPK | US$0,02806 | 17,02% | -2,94% | US$153.879 | US$731,49 | 5.483.098 SPK |
| 1113 |  PKG Token PKG | US$0,00001700 | 6,80% | 5,35% | US$152.460 | US$23.756,70 | 8.969.257.745 PKG |
| 1114 |  bitJob STU | US$0,001818 | -6,09% | -23,72% | US$148.734 | US$1.402,46 | 81.804.993 STU |
| 1115 |  Electrum Dark ELD | US$0,04015 | -30,66% | -15,68% | US$144.252 | US$640,31 | 3.592.645 ELD |
| 1116 |  BitRewards BIT | US$0,0004059 | -1,18% | -0,50% | US$138.476 | US$5.417,63 | 341.119.130 BIT |
| 1117 |  Cointorox OROX | US$0,03340 | 2,48% | -20,78% | US$135.600 | US$886.266 | 4.059.313 OROX |
| 1118 |  BitRent RNTB | US$0,0001581 | -0,29% | 7,14% | US$133.041 | US$5.806,92 | 841.738.500 RNTB |
| 1119 |  EurocoinToken ECTE | US$0,1094 | 0,09% | 6,11% | US$132.158 | US$27.493,65 | 1.207.647 ECTE |
| 1120 |  Engagement Token ENGT | US$0,0003172 | -0,21% | 17,49% | US$131.735 | US$26.808,82 | 415.256.071 ENGT |
| 1121 |  ModulTrade MTRC | US$0,003548 | 3,03% | 1,85% | US$129.326 | US$1.666,55 | 36.445.819 MTRC |
| 1122 |  bitEUR BITEUR | US$1,17 | 1,43% | 18,21% | US$125.731 | US$655,62 | 107.706 BITEUR |
| 1123 |  Bata BTA | US$0,02486 | -4,37% | -5,45% | US$125.597 | US$616,63 | 5.051.880 BTA |
| 1124 |  More Coin MORE | US$0,06153 | -5,93% | 1,01% | US$123.065 | US$1.171,84 | 2.000.000 MORE |
| 1125 |  Datarius Credit DTRC | US$0,0009565 | -1,26% | -15,73% | US$122.195 | US$1.491.849 | 127.756.071 DTRC |
| 1126 |  MedicCoin MEDIC | US$0,0004683 | 3,04% | 1,02% | US$121.701 | US$2.524,64 | 259.859.614 MEDIC |
| 1127 |  Knekted KNT | US$0,0001198 | -13,86% | -12,85% | US$119.805 | US$847,07 | 1.000.000.000 KNT |
| 1128 |  ShowHand HAND | US$0,000001903 | -21,27% | 3,07% | US$117.827 | US$387.440 | 61.912.434.418 HAND |
| 1129 |  Jury.Online Token JOT | US$0,01284 | -5,82% | -11,62% | US$117.139 | US$1.884,11 | 9.121.909 JOT |
| 1130 |  PayCoin XPY | US$0,009703 | 15,59% | 1,57% | US$116.395 | US$1.493,78 | 11.995.342 XPY |
| 1131 |  EVOS EVOS | US$0,01466 | -10,40% | 4,34% | US$115.936 | US$52.663,26 | 7.909.997 EVOS |
| 1132 |  Unify UNIFY | US$0,006354 | -0,25% | -8,67% | US$115.542 | US$2.176,38 | 18.185.085 UNIFY |
| 1133 |  Evimeria EVI | US$0,000007414 | 10,48% | 4,89% | US$115.061 | US$1.141,23 | 15.519.279.936 EVI |
| 1134 |  Spectrum SPT | US$0,0001049 | -8,92% | -19,28% | US$114.148 | US$175.962 | 1.088.000.000 SPT |
| 1135 |  RPICoin RPI | US$0,0002114 | 4,67% | 316,08% | US$112.062 | US$4.250,21 | 530.139.140 RPI |
| 1136 |  Tidex Token TDX | US$0,01157 | 1,65% | -4,13% | US$109.981 | US$14.249,75 | 9.504.980 TDX |
| 1137 |  LRM Coin LRM | US$0,03496 | -2,86% | -67,41% | US$108.371 | US$2.288,49 | 3.099.684 LRM |
| 1138 |  Akroma AKA | US$0,005649 | -10,33% | -10,48% | US$108.331 | US$963,62 | 19.177.485 AKA |
| 1139 |  ELTCOIN ELTCOIN | US$0,001200 | 67,38% | 64,67% | US$108.041 | US$1.420,85 | 90.000.000 ELTCOIN |
| 1140 |  SkinCoin SKIN | US$0,001209 | -0,04% | 4,73% | US$106.623 | US$1.921,39 | 88.183.483 SKIN |
| 1141 |  BitWhite BTW | US$0,002857 | -1,31% | -15,84% | US$103.793 | US$187.160 | 36.325.371 BTW |
| 1142 |  Orbis Token OBT | US$0,005405 | -8,55% | -7,87% | US$103.606 | US$853,70 | 19.166.752 OBT |
| 1143 |  AllSafe ASAFE | US$0,01448 | -29,12% | -30,17% | US$103.511 | US$1.955,94 | 7.150.440 ASAFE |
| 1144 |  Transcodium TNS | US$0,002033 | -25,70% | -19,66% | US$102.799 | US$169.270 | 50.553.571 TNS |
| 1145 |  CFun CFUN | US$0,0002379 | 3,85% | 4,52% | US$102.154 | US$13.435,48 | 429.429.737 CFUN |
| 1146 |  Castle CSTL | US$0,007886 | -6,59% | 3,27% | US$102.124 | US$1.807,99 | 12.949.940 CSTL |
| 1147 |  Bitcoin Turbo Koin BTK | US$0,00001043 | -5,87% | 43,62% | US$101.394 | US$1.621,99 | 9.721.412.001 BTK |
| 1148 |  Thunderstake TSC | US$0,0001533 | 45,24% | 201,84% | US$99.587 | US$544,30 | 649.426.134 TSC |
| 1149 |  MMOCoin MMO | US$0,001691 | -12,10% | 24,64% | US$96.811 | US$9.694,72 | 57.264.874 MMO |
| 1150 |  Blocklancer LNC | US$0,0007923 | -6,13% | -13,45% | US$95.183 | US$1.800,85 | 120.140.384 LNC |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.