Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Simmitri SIM | US$0,001638 | -2,35% | -13,49% | US$115.443 | US$72,54 | 70.468.612 SIM |
| 1502 |  Rimbit RBT | US$0,0005813 | -21,35% | 14,42% | US$114.854 | US$2,11 | 197.581.050 RBT |
| 1503 |  Adzcoin ADZ | US$0,002484 | 1,27% | 4,13% | US$114.187 | US$156,86 | 45.973.703 ADZ |
| 1504 |  KanadeCoin KNDC | US$0,00002085 | 9,36% | -53,92% | US$114.090 | US$6,03 | 5.471.056.500 KNDC |
| 1505 |  Dragonglass DGS | US$0,0002642 | 66,83% | 30,65% | US$113.764 | US$0,5290 | 430.551.335 DGS |
| 1506 |  Crave CRAVE | US$0,007346 | -28,23% | 25,05% | US$112.876 | US$275,98 | 15.366.648 CRAVE |
| 1507 |  Advanced Technology Coin ARC | US$0,004229 | -8,14% | 0,37% | US$108.208 | US$149,57 | 25.586.876 ARC |
| 1508 |  Bitstar BITS | US$0,005331 | 0,00% | 0,00% | US$107.766 | - | 20.215.187 BITS |
| 1509 |  FujiCoin FJC | US$0,00005285 | 0,10% | -1,48% | US$105.799 | US$1,59 | 2.002.046.683 FJC |
| 1510 |  CrowdWiz WIZ | US$0,01225 | -34,96% | -4,04% | US$105.752 | US$22,41 | 8.632.017 WIZ |
| 1511 |  Innova INN | US$0,02089 | 3,73% | -20,62% | US$105.469 | US$70,04 | 5.049.718 INN |
| 1512 |  OP Coin OPC | US$0,00005636 | 7,26% | 0,76% | US$104.764 | US$26,36 | 1.858.984.784 OPC |
| 1513 |  SixEleven 611 | US$0,2161 | 0,00% | 0,18% | US$102.067 | - | 472.209 611 |
| 1514 |  CyberFM CYFM | US$0,000001972 | 21,38% | 19,46% | US$100.989 | US$104,53 | 51.200.000.000 CYFM |
| 1515 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1516 |  Cazcoin CAZ | US$0,002394 | 5,49% | 24,03% | US$98.802 | US$49,81 | 41.263.548 CAZ |
| 1517 |  GlobalToken GLT | US$0,001576 | -4,14% | 42,90% | US$98.447 | US$187,48 | 62.475.700 GLT |
| 1518 |  Bank Coin BANK | US$0,01581 | 121,77% | 141,39% | US$97.696 | US$0,01581 | 6.180.917 BANK |
| 1519 |  Deutsche eMark DEM | US$0,002325 | -2,13% | -11,98% | US$97.653 | US$35,06 | 41.997.618 DEM |
| 1520 |  Iridium IRD | US$0,005791 | 5,62% | -6,83% | US$96.850 | US$71,01 | 16.725.043 IRD |
| 1521 |  GenesisX XGS | US$0,01226 | -12,31% | -11,81% | US$91.464 | US$158,26 | 7.462.376 XGS |
| 1522 |  Leadcoin LDC | US$0,0001147 | 0,15% | -28,54% | US$89.989 | US$15,55 | 784.399.592 LDC |
| 1523 |  Creditbit CRB | US$0,005285 | -0,54% | -7,47% | US$89.310 | US$123,97 | 16.900.214 CRB |
| 1524 |  FirstCoin FRST | US$0,002837 | -0,49% | 3,80% | US$88.536 | - | 31.207.528 FRST |
| 1525 |  Rupaya RUPX | US$0,001985 | 11,29% | 4,19% | US$86.788 | US$83,78 | 43.732.997 RUPX |
| 1526 |  PitisCoin PTS | US$0,0001585 | 0,10% | 4,02% | US$86.751 | US$52,07 | 547.196.117 PTS |
| 1527 |  BLAST BLAST | US$0,001813 | 0,41% | 9,33% | US$85.798 | US$67,72 | 47.331.315 BLAST |
| 1528 |  MODEL-X-coin MODX | US$0,007081 | -11,17% | -33,93% | US$85.336 | US$4,77 | 12.050.832 MODX |
| 1529 |  WELL WELL | US$0,0009732 | 60,41% | 63,52% | US$84.876 | - | 87.216.698 WELL |
| 1530 |  Digitalcoin DGC | US$0,002589 | 36,24% | 41,59% | US$83.520 | US$7,48 | 32.253.943 DGC |
| 1531 |  Synergy SNRG | US$0,01832 | 0,00% | 3,02% | US$83.151 | - | 4.538.922 SNRG |
| 1532 |  FundRequest FND | US$0,001720 | 0,23% | 30,41% | US$82.180 | US$36,96 | 47.782.545 FND |
| 1533 |  Viuly VIU | US$0,0001057 | 0,13% | 4,05% | US$81.610 | US$0,5804 | 771.905.775 VIU |
| 1534 |  SAKECOIN SAKE | US$0,00001852 | 31,30% | 102,67% | US$81.158 | US$1,27 | 4.382.252.573 SAKE |
| 1535 |  CampusCoin CC | US$0,0001586 | 0,13% | -26,83% | US$80.874 | US$327,94 | 509.961.108 CC |
| 1536 |  Vivid Coin VIVID | US$0,01638 | -18,56% | -38,18% | US$80.668 | US$178,43 | 4.924.141 VIVID |
| 1537 |  InsaneCoin INSN | US$0,003410 | 0,00% | -16,10% | US$79.864 | - | 23.420.293 INSN |
| 1538 |  Jin Coin JIN | US$0,007809 | 0,00% | 0,36% | US$77.785 | - | 9.960.402 JIN |
| 1539 |  BBSCoin BBS | US$0,0000009855 | -11,41% | 8,26% | US$77.769 | US$13,72 | 78.913.249.619 BBS |
| 1540 |  Rubies RBIES | US$0,007456 | -0,54% | 0,73% | US$77.659 | - | 10.415.252 RBIES |
| 1541 |  Origami ORI | US$0,01834 | 0,00% | -13,94% | US$77.508 | - | 4.225.879 ORI |
| 1542 |  bitqy BQ | US$0,00002419 | -7,38% | -76,26% | US$75.305 | - | 3.112.670.515 BQ |
| 1543 |  Swing SWING | US$0,01801 | -0,24% | 3,03% | US$74.975 | - | 4.162.343 SWING |
| 1544 |  EthereumX ETX | US$0,0008547 | 2,15% | 19,35% | US$74.552 | US$54,14 | 87.225.579 ETX |
| 1545 |  Sugar Exchange SGR | US$0,002907 | 0,34% | -29,57% | US$73.871 | US$201,16 | 25.408.254 SGR |
| 1546 |  Social Activity Token SAT | US$0,0005813 | -15,30% | -16,99% | US$73.806 | US$53,43 | 126.967.463 SAT |
| 1547 |  Bitcoin Red BTCRED | US$0,003575 | -3,51% | -2,23% | US$73.474 | US$11,82 | 20.550.001 BTCRED |
| 1548 |  Bitsum BSM | US$0,00005238 | -0,91% | 1,51% | US$73.142 | US$17,43 | 1.396.343.355 BSM |
| 1549 |  EagleX EGX | US$0,002167 | 45,99% | 84,87% | US$72.764 | US$160,90 | 33.583.500 EGX |
| 1550 |  Alphaslot SLOT | US$0,01939 | 0,00% | -29,57% | US$72.332 | - | 3.730.439 SLOT |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.