Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VIVO VIVO | US$0,01803 | -2,44% | -0,37% | US$71.928 | US$43,99 | 3.990.204 VIVO |
| 1552 |  DarexTravel DART | US$0,0000008250 | 0,59% | 3,91% | US$71.854 | US$0,00001175 | 87.100.000.000 DART |
| 1553 |  Atomic Coin ATOM | US$0,003856 | 21,72% | -44,47% | US$71.544 | US$5,69 | 18.554.847 ATOM |
| 1554 |  MarteXcoin MXT | US$0,02178 | -16,72% | 8,70% | US$71.273 | US$66,38 | 3.272.980 MXT |
| 1555 |  ArbitrageCT ARCT | US$0,0007401 | 54,24% | 2,03% | US$70.171 | US$48,63 | 94.815.415 ARCT |
| 1556 |  Billionaire Token XBL | US$0,02115 | -13,87% | 0,86% | US$70.102 | US$2,31 | 3.315.269 XBL |
| 1557 |  Digiwage WAGE | US$0,001471 | -8,12% | 11,39% | US$69.095 | US$36,56 | 46.962.243 WAGE |
| 1558 |  Bolivarcoin BOLI | US$0,005241 | -9,38% | 13,21% | US$69.081 | US$26,99 | 13.181.187 BOLI |
| 1559 |  iDealCash DEAL | US$0,00005285 | 0,10% | 4,02% | US$68.582 | US$0,8451 | 1.297.785.942 DEAL |
| 1560 |  Absolute ABS | US$0,005843 | -16,88% | -33,98% | US$66.249 | US$377,84 | 11.338.890 ABS |
| 1561 |  Bitcloud BTDX | US$0,002220 | -22,15% | -22,26% | US$64.986 | US$6,69 | 29.279.278 BTDX |
| 1562 |  Bitdeal BDL | US$0,0003671 | 0,00% | 4,78% | US$64.458 | - | 175.583.793 BDL |
| 1563 |  Ratecoin XRA | US$0,0005259 | 0,00% | -16,93% | US$64.399 | - | 122.449.162 XRA |
| 1564 |  BrokerNekoNetwork BNN | US$0,00002124 | -1,38% | 328,68% | US$63.608 | US$3,67 | 2.994.585.916 BNN |
| 1565 |  Soniq SONIQ | US$0,001268 | -3,24% | -10,98% | US$63.415 | US$102,48 | 50.000.000 SONIQ |
| 1566 |  Block-Chain.com BC | US$0,006259 | 5,26% | 8,06% | US$62.922 | US$33,70 | 10.053.314 BC |
| 1567 |  SmartCoin SMC | US$0,002481 | -4,43% | 44,19% | US$62.782 | - | 25.305.500 SMC |
| 1568 |  Arion ARION | US$0,006137 | 2,00% | 23,28% | US$62.540 | US$33,03 | 10.190.614 ARION |
| 1569 |  GoldBlocks GB | US$0,003963 | 49,63% | 20,88% | US$61.686 | US$23,47 | 15.563.873 GB |
| 1570 |  Litecoin Plus LCP | US$0,02642 | -0,33% | -8,47% | US$61.203 | US$15,41 | 2.316.300 LCP |
| 1571 |  KZ Cash KZC | US$0,03228 | -7,06% | -3,66% | US$60.981 | US$293,85 | 1.889.137 KZC |
| 1572 |  InvestFeed IFT | US$0,0003172 | 0,13% | 64,81% | US$60.702 | US$1,08 | 191.381.257 IFT |
| 1573 |  Bulleon BUL | US$0,05457 | -42,30% | -43,08% | US$59.830 | US$64,50 | 1.096.353 BUL |
| 1574 |  Impleum IMPL | US$0,01279 | -16,72% | -29,81% | US$59.313 | US$351,07 | 4.635.874 IMPL |
| 1575 |  Blakecoin BLC | US$0,002635 | -9,63% | 36,78% | US$57.413 | - | 21.790.384 BLC |
| 1576 |  ZeusNetwork ZEUS | US$0,0000008056 | 47,64% | 6,43% | US$56.393 | US$86,34 | 70.000.000.000 ZEUS |
| 1577 |  TOKYO TOKC | US$0,0002115 | 0,28% | 40,49% | US$56.070 | US$0,8961 | 265.166.854 TOKC |
| 1578 |  BritCoin BRIT | US$0,002585 | -0,06% | -58,74% | US$54.985 | - | 21.268.092 BRIT |
| 1579 |  Bitblocks BBK | US$0,0004582 | 12,26% | 26,03% | US$53.948 | US$85,99 | 117.736.710 BBK |
| 1580 |  Atheios ATH | US$0,003474 | -0,31% | 1,76% | US$53.045 | US$119,22 | 15.270.373 ATH |
| 1581 |  vSlice VSL | US$0,001585 | -10,57% | -10,55% | US$52.936 | US$2,16 | 33.390.496 VSL |
| 1582 |  Help The Homeless Coin HTH | US$0,00005285 | 0,10% | -18,19% | US$52.767 | US$59,97 | 998.513.650 HTH |
| 1583 |  PureVidz VIDZ | US$0,0004127 | 0,00% | -18,25% | US$51.709 | - | 125.279.775 VIDZ |
| 1584 |  Regalcoin REC | US$0,004010 | -47,83% | -15,15% | US$51.326 | US$4,01 | 12.799.009 REC |
| 1585 |  VoteCoin VOT | US$0,0009677 | 43,41% | 18,63% | US$51.319 | US$133,55 | 53.030.875 VOT |
| 1586 |  Ultimate Secure Cash USC | US$0,004915 | -1,73% | 32,26% | US$50.833 | US$150,44 | 10.343.113 USC |
| 1587 |  SuperCoin SUPER | US$0,001004 | -1,28% | -2,89% | US$50.611 | US$16,00 | 50.406.148 SUPER |
| 1588 |  Posscoin POSS | US$0,000001718 | 0,00% | 4,04% | US$50.117 | - | 29.175.433.290 POSS |
| 1589 |  Cream CRM | US$0,001110 | -51,10% | -30,07% | US$50.076 | US$11,29 | 45.108.749 CRM |
| 1590 |  PRiVCY PRIV | US$0,003021 | -13,36% | 23,41% | US$49.766 | US$187,71 | 16.475.147 PRIV |
| 1591 |  Minereum MNE | US$0,008828 | 0,13% | 3,19% | US$49.250 | US$21,64 | 5.578.736 MNE |
| 1592 |  Bitcoin W Spectrum BWS | US$0,0008458 | -2,28% | -9,25% | US$48.761 | US$8,50 | 57.650.718 BWS |
| 1593 |  Phonecoin PHON | US$0,0009718 | -4,60% | -9,02% | US$48.694 | US$134,79 | 50.106.523 PHON |
| 1594 |  Dystem DTEM | US$0,008984 | 41,80% | 17,11% | US$48.040 | US$80,20 | 5.347.382 DTEM |
| 1595 |  YENTEN YTN | US$0,002565 | 3,35% | -18,45% | US$46.992 | US$499,29 | 18.322.600 YTN |
| 1596 |  SONDER SNR | US$0,0002780 | 0,26% | 18,82% | US$46.956 | US$15,34 | 168.879.121 SNR |
| 1597 |  empowr coin EMPR | US$0,000000005359 | -0,56% | 29,48% | US$46.718 | US$100,20 | 8.717.417.956.219 EMPR |
| 1598 |  Evil Coin EVIL | US$0,002202 | -0,68% | 5,74% | US$46.296 | - | 21.020.383 EVIL |
| 1599 |  MojoCoin MOJO | US$0,003729 | 0,00% | 0,00% | US$45.780 | - | 12.276.850 MOJO |
| 1600 |  Signatum SIGT | US$0,0004229 | 14,44% | 14,95% | US$45.662 | US$0,2247 | 107.972.766 SIGT |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.